Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 34.95 and 40.53
| Daily Target 1 | 33.66 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 39.243333333333 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 44.82 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.81 (0.41%) | 42.25 | 36.67 - 42.25 | 0.186 times | Wed 28 January 2026 | 38.65 (4.04%) | 40.74 | 36.00 - 40.74 | 0.0534 times | Tue 27 January 2026 | 37.15 (3.68%) | 36.01 | 35.05 - 39.38 | 0.3385 times | Fri 23 January 2026 | 35.83 (-9.01%) | 41.83 | 35.45 - 41.83 | 2.1863 times | Thu 22 January 2026 | 39.38 (-1.28%) | 41.99 | 36.93 - 41.99 | 3.5219 times | Wed 21 January 2026 | 39.89 (-1.51%) | 39.70 | 37.48 - 43.97 | 1.0169 times | Tue 20 January 2026 | 40.50 (2.61%) | 43.40 | 40.50 - 43.40 | 1.4667 times | Mon 19 January 2026 | 39.47 (-2.83%) | 41.00 | 39.00 - 43.99 | 0.866 times | Fri 16 January 2026 | 40.62 (-4.22%) | 40.00 | 39.60 - 45.00 | 0.2699 times | Wed 14 January 2026 | 42.41 (-1.23%) | 41.40 | 40.90 - 42.41 | 0.0945 times | Tue 13 January 2026 | 42.94 (-0.09%) | 41.00 | 40.50 - 42.96 | 0.0473 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 36.93 and 44.13
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.81 (8.32%) | 36.01 | 35.05 - 42.25 | 0.1267 times | Fri 23 January 2026 | 35.83 (-11.79%) | 41.00 | 35.45 - 43.99 | 1.9857 times | Fri 16 January 2026 | 40.62 (-5.97%) | 43.00 | 39.60 - 45.00 | 0.109 times | Thu 08 January 2026 | 43.20 (1.46%) | 46.50 | 39.90 - 47.19 | 0.2925 times | Fri 02 January 2026 | 42.58 (-2.5%) | 42.00 | 39.06 - 46.30 | 0.7383 times | Fri 26 December 2025 | 43.67 (-1.93%) | 41.20 | 38.00 - 43.91 | 4.4132 times | Fri 19 December 2025 | 44.53 (-2.67%) | 44.68 | 37.99 - 45.99 | 0.4596 times | Fri 12 December 2025 | 45.75 (2.35%) | 44.99 | 39.52 - 46.29 | 0.1156 times | Fri 05 December 2025 | 44.70 (11.58%) | 40.06 | 38.58 - 46.80 | 0.6237 times | Fri 28 November 2025 | 40.06 (-5.3%) | 41.46 | 39.52 - 43.00 | 1.1357 times | Fri 21 November 2025 | 42.30 (-5.81%) | 44.77 | 42.30 - 47.00 | 1.4863 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 30.86 and 43
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.81 (-12.25%) | 46.30 | 35.05 - 47.19 | 0.4098 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.9054 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8683 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4209 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.3874 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6526 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.6883 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8554 times | Fri 30 May 2025 | 60.00 (9.09%) | 55.27 | 50.50 - 68.19 | 0.4009 times | Wed 30 April 2025 | 55.00 (-8.33%) | 55.20 | 52.61 - 61.99 | 0.411 times | Fri 28 March 2025 | 60.00 (10.09%) | 54.50 | 50.65 - 66.00 | 0.5671 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 39.89 |
| 20 day DMA | 41.3 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.49 |
| 100 day DMA | 46.4 |
| 150 day DMA | 50.16 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.36 | 38.22 |
| 12 day EMA | 39.59 | 39.73 | 39.93 |
| 20 day EMA | 40.53 | 40.71 | 40.93 |
| 35 day EMA | 41.61 | 41.77 | 41.95 |
| 50 day EMA | 42.39 | 42.54 | 42.7 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.18 | 38.55 |
| 12 day SMA | 39.89 | 40.25 | 40.56 |
| 20 day SMA | 41.3 | 41.51 | 41.77 |
| 35 day SMA | 42.21 | 42.38 | 42.56 |
| 50 day SMA | 42.49 | 42.66 | 42.83 |
| 100 day SMA | 46.4 | 46.62 | 46.83 |
| 150 day SMA | 50.16 | 50.26 | 50.38 |
| 200 day SMA | 52.1 | 52.19 | 52.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.