Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 322.43 and 331.18
| Daily Target 1 | 317.33 |
| Daily Target 2 | 322.07 |
| Daily Target 3 | 326.08333333333 |
| Daily Target 4 | 330.82 |
| Daily Target 5 | 334.83 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 326.80 (0.02%) | 326.80 | 321.35 - 330.10 | 0.3256 times | Wed 28 January 2026 | 326.75 (0.66%) | 324.65 | 324.00 - 335.50 | 0.7357 times | Tue 27 January 2026 | 324.60 (-0.37%) | 325.55 | 322.35 - 330.95 | 0.9531 times | Fri 23 January 2026 | 325.80 (-3.05%) | 336.10 | 323.95 - 338.15 | 1.456 times | Thu 22 January 2026 | 336.05 (1.3%) | 335.20 | 333.15 - 342.00 | 0.6988 times | Wed 21 January 2026 | 331.75 (-0.58%) | 330.35 | 330.35 - 335.95 | 1.5713 times | Tue 20 January 2026 | 333.70 (-2.17%) | 342.50 | 331.40 - 343.95 | 1.3904 times | Mon 19 January 2026 | 341.10 (-2.74%) | 350.00 | 340.10 - 351.95 | 1.6728 times | Fri 16 January 2026 | 350.70 (-2.07%) | 358.05 | 348.00 - 360.05 | 0.5758 times | Wed 14 January 2026 | 358.10 (-1.21%) | 355.05 | 355.00 - 362.70 | 0.6204 times | Tue 13 January 2026 | 362.50 (1.67%) | 351.10 | 349.45 - 366.10 | 2.2332 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 324.08 and 338.23
| Weekly Target 1 | 313.73 |
| Weekly Target 2 | 320.27 |
| Weekly Target 3 | 327.88333333333 |
| Weekly Target 4 | 334.42 |
| Weekly Target 5 | 342.03 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 326.80 (0.31%) | 325.55 | 321.35 - 335.50 | 0.4732 times | Fri 23 January 2026 | 325.80 (-7.1%) | 350.00 | 323.95 - 351.95 | 1.5949 times | Fri 16 January 2026 | 350.70 (-3.75%) | 358.15 | 348.00 - 366.10 | 0.9885 times | Fri 09 January 2026 | 364.35 (-8.04%) | 391.00 | 359.60 - 397.45 | 0.9942 times | Fri 02 January 2026 | 396.20 (-2.09%) | 404.70 | 392.80 - 411.70 | 0.7472 times | Fri 26 December 2025 | 404.65 (2.49%) | 395.65 | 383.05 - 407.20 | 0.779 times | Fri 19 December 2025 | 394.80 (1.23%) | 390.00 | 386.10 - 398.45 | 0.5293 times | Fri 12 December 2025 | 390.00 (-1.1%) | 394.35 | 370.05 - 398.05 | 1.6846 times | Fri 05 December 2025 | 394.35 (-3.84%) | 407.05 | 390.00 - 408.90 | 0.8928 times | Fri 28 November 2025 | 410.10 (-1.36%) | 415.00 | 400.60 - 421.40 | 1.3163 times | Fri 21 November 2025 | 415.75 (-3.19%) | 429.15 | 414.90 - 443.80 | 5.5553 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 284.73 and 363.43
| Monthly Target 1 | 270.7 |
| Monthly Target 2 | 298.75 |
| Monthly Target 3 | 349.4 |
| Monthly Target 4 | 377.45 |
| Monthly Target 5 | 428.1 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 326.80 (-17.12%) | 394.30 | 321.35 - 400.05 | 0.2908 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.2976 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.3013 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.5937 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.5724 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.0585 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.7876 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7368 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8422 times | Wed 30 April 2025 | 310.60 (13.48%) | 269.15 | 269.15 - 324.80 | 0.5191 times | Fri 28 March 2025 | 273.70 (7.97%) | 251.40 | 241.10 - 301.60 | 0.5449 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 328 |
| 12 day DMA | 339.53 |
| 20 day DMA | 357.71 |
| 35 day DMA | 373.95 |
| 50 day DMA | 384.24 |
| 100 day DMA | 386.42 |
| 150 day DMA | 393.7 |
| 200 day DMA | 378.18 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.96 | 330.04 | 331.69 |
| 12 day EMA | 340.33 | 342.79 | 345.7 |
| 20 day EMA | 351.95 | 354.6 | 357.53 |
| 35 day EMA | 366.29 | 368.62 | 371.08 |
| 50 day EMA | 379.91 | 382.08 | 384.34 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328 | 328.99 | 330.38 |
| 12 day SMA | 339.53 | 342.66 | 346.39 |
| 20 day SMA | 357.71 | 361.24 | 365.16 |
| 35 day SMA | 373.95 | 375.49 | 377.42 |
| 50 day SMA | 384.24 | 386.21 | 388.26 |
| 100 day SMA | 386.42 | 387.82 | 389.03 |
| 150 day SMA | 393.7 | 393.82 | 393.98 |
| 200 day SMA | 378.18 | 377.95 | 377.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.