Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 368.58 and 380.73
| Daily Target 1 | 366.1 |
| Daily Target 2 | 371.05 |
| Daily Target 3 | 378.25 |
| Daily Target 4 | 383.2 |
| Daily Target 5 | 390.4 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 376.00 (-1.01%) | 381.55 | 373.30 - 385.45 | 0.5575 times | Thu 02 July 2026 | 379.85 (0.4%) | 381.65 | 375.60 - 382.75 | 0.4302 times | Wed 01 July 2026 | 378.35 (0.95%) | 375.00 | 374.50 - 382.40 | 1.1381 times | Tue 30 June 2026 | 374.80 (-1.16%) | 380.00 | 372.80 - 381.25 | 0.4028 times | Mon 29 June 2026 | 379.20 (-1.65%) | 385.40 | 376.55 - 385.40 | 0.844 times | Thu 25 June 2026 | 385.55 (-2.23%) | 397.00 | 383.35 - 400.00 | 1.3789 times | Wed 24 June 2026 | 394.35 (2.83%) | 387.25 | 382.95 - 396.75 | 0.875 times | Tue 23 June 2026 | 383.50 (-2.18%) | 390.50 | 381.20 - 396.55 | 1.9558 times | Mon 22 June 2026 | 392.05 (1.86%) | 383.50 | 382.85 - 393.30 | 1.0601 times | Fri 19 June 2026 | 384.90 (0.38%) | 384.95 | 380.70 - 391.00 | 1.3577 times | Thu 18 June 2026 | 383.45 (2.76%) | 378.25 | 374.90 - 385.95 | 1.6925 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 368.08 and 380.73
| Weekly Target 1 | 365.43 |
| Weekly Target 2 | 370.72 |
| Weekly Target 3 | 378.08333333333 |
| Weekly Target 4 | 383.37 |
| Weekly Target 5 | 390.73 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 376.00 (-2.48%) | 385.40 | 372.80 - 385.45 | 0.6114 times | Thu 25 June 2026 | 385.55 (0.17%) | 383.50 | 381.20 - 400.00 | 0.9553 times | Fri 19 June 2026 | 384.90 (5.01%) | 383.95 | 370.00 - 391.00 | 1.3744 times | Fri 12 June 2026 | 366.55 (2.79%) | 351.90 | 336.70 - 368.00 | 0.8573 times | Fri 05 June 2026 | 356.60 (1.52%) | 354.00 | 339.75 - 358.10 | 1.0487 times | Fri 29 May 2026 | 351.25 (2.06%) | 343.25 | 343.25 - 368.65 | 0.8201 times | Fri 22 May 2026 | 344.15 (1.52%) | 333.85 | 322.50 - 348.55 | 1.0515 times | Fri 15 May 2026 | 339.00 (-9.27%) | 370.00 | 336.05 - 374.95 | 1.5706 times | Fri 08 May 2026 | 373.65 (1.77%) | 374.65 | 368.60 - 389.40 | 0.9472 times | Thu 30 April 2026 | 367.15 (2.13%) | 366.65 | 360.60 - 379.90 | 0.7634 times | Fri 24 April 2026 | 359.50 (2.32%) | 351.80 | 342.90 - 381.35 | 1.6016 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 374.65 and 386.8
| Monthly Target 1 | 366.1 |
| Monthly Target 2 | 371.05 |
| Monthly Target 3 | 378.25 |
| Monthly Target 4 | 383.2 |
| Monthly Target 5 | 390.4 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 376.00 (0.32%) | 375.00 | 373.30 - 385.45 | 0.068 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.7872 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.7745 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.9382 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.9698 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.8181 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.6881 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.6726 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 2.9415 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 1.3421 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 3.5543 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 377.64 |
| 12 day DMA | 382.1 |
| 20 day DMA | 372.07 |
| 35 day DMA | 360.91 |
| 50 day DMA | 363.59 |
| 100 day DMA | 347.41 |
| 150 day DMA | 357.56 |
| 200 day DMA | 364.62 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.64 | 379.96 | 380.02 |
| 12 day EMA | 377.68 | 377.99 | 377.65 |
| 20 day EMA | 373.7 | 373.46 | 372.79 |
| 35 day EMA | 369.33 | 368.94 | 368.3 |
| 50 day EMA | 363.66 | 363.16 | 362.48 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.64 | 379.55 | 382.45 |
| 12 day SMA | 382.1 | 382.43 | 381.95 |
| 20 day SMA | 372.07 | 370.84 | 369.39 |
| 35 day SMA | 360.91 | 360.76 | 359.9 |
| 50 day SMA | 363.59 | 363.13 | 362.46 |
| 100 day SMA | 347.41 | 347.18 | 346.82 |
| 150 day SMA | 357.56 | 357.82 | 358.12 |
| 200 day SMA | 364.62 | 365.08 | 365.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.