Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 373.85 and 391.2
| Daily Target 1 | 370.8 |
| Daily Target 2 | 376.9 |
| Daily Target 3 | 388.15 |
| Daily Target 4 | 394.25 |
| Daily Target 5 | 405.5 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.00 (-4.11%) | 399.40 | 382.05 - 399.40 | 0.9924 times | Fri 25 September 2026 | 399.40 (0.2%) | 394.35 | 393.25 - 407.50 | 1.0577 times | Thu 24 September 2026 | 398.60 (-1.57%) | 405.55 | 397.00 - 411.00 | 1.298 times | Wed 23 September 2026 | 404.95 (3.93%) | 393.35 | 389.00 - 409.55 | 1.2566 times | Tue 22 September 2026 | 389.65 (-1.04%) | 390.95 | 386.60 - 394.55 | 0.6714 times | Mon 21 September 2026 | 393.75 (0.29%) | 391.55 | 386.50 - 396.10 | 0.4197 times | Fri 18 September 2026 | 392.60 (-0.9%) | 392.85 | 390.50 - 397.25 | 0.9903 times | Thu 17 September 2026 | 396.15 (0.44%) | 397.25 | 392.65 - 399.50 | 0.402 times | Wed 16 September 2026 | 394.40 (-0.59%) | 394.70 | 384.00 - 398.45 | 1.379 times | Tue 15 September 2026 | 396.75 (-5.68%) | 424.60 | 392.95 - 424.60 | 1.5328 times | Fri 11 September 2026 | 420.65 (-0.65%) | 423.40 | 416.30 - 425.55 | 1.2416 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 373.85 and 391.2
| Weekly Target 1 | 370.8 |
| Weekly Target 2 | 376.9 |
| Weekly Target 3 | 388.15 |
| Weekly Target 4 | 394.25 |
| Weekly Target 5 | 405.5 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.00 (-4.11%) | 399.40 | 382.05 - 399.40 | 0.1009 times | Fri 25 September 2026 | 399.40 (1.73%) | 391.55 | 386.50 - 411.00 | 0.4781 times | Fri 18 September 2026 | 392.60 (-6.67%) | 424.60 | 384.00 - 424.60 | 0.4375 times | Fri 11 September 2026 | 420.65 (-0.27%) | 427.30 | 416.30 - 444.00 | 0.7528 times | Fri 04 September 2026 | 421.80 (-3.62%) | 432.00 | 417.05 - 434.05 | 1.0387 times | Fri 28 August 2026 | 437.65 (7.53%) | 407.30 | 407.30 - 452.25 | 3.1348 times | Fri 21 August 2026 | 407.00 (5.33%) | 388.00 | 380.15 - 411.40 | 1.2866 times | Fri 14 August 2026 | 386.40 (1.94%) | 376.15 | 365.80 - 401.75 | 1.8683 times | Fri 07 August 2026 | 379.05 (7.84%) | 350.80 | 350.80 - 381.80 | 0.6693 times | Fri 31 July 2026 | 351.50 (0.24%) | 358.05 | 342.05 - 360.00 | 0.2328 times | Fri 24 July 2026 | 350.65 (-2.11%) | 356.20 | 339.80 - 358.75 | 0.4158 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 351.55 and 413.5
| Monthly Target 1 | 341.07 |
| Monthly Target 2 | 362.03 |
| Monthly Target 3 | 403.01666666667 |
| Monthly Target 4 | 423.98 |
| Monthly Target 5 | 464.97 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 383.00 (-9.33%) | 421.05 | 382.05 - 444.00 | 0.7521 times | Mon 31 August 2026 | 422.40 (20.17%) | 350.80 | 350.80 - 452.25 | 2.0567 times | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.6054 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.9179 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.903 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 1.0938 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 1.1307 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.9539 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.8023 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.7842 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 3.4297 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 395.12 |
| 12 day DMA | 399.44 |
| 20 day DMA | 410.17 |
| 35 day DMA | 407.32 |
| 50 day DMA | 392.53 |
| 100 day DMA | 377.33 |
| 150 day DMA | 362.28 |
| 200 day DMA | 364.35 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.57 | 398.85 | 398.58 |
| 12 day EMA | 399.88 | 402.95 | 403.59 |
| 20 day EMA | 402.75 | 404.83 | 405.4 |
| 35 day EMA | 396.89 | 397.71 | 397.61 |
| 50 day EMA | 390 | 390.29 | 389.92 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.12 | 397.27 | 395.91 |
| 12 day SMA | 399.44 | 403.69 | 406.3 |
| 20 day SMA | 410.17 | 412.9 | 414.61 |
| 35 day SMA | 407.32 | 407.21 | 406.48 |
| 50 day SMA | 392.53 | 392.04 | 391.23 |
| 100 day SMA | 377.33 | 377.22 | 376.95 |
| 150 day SMA | 362.28 | 362.1 | 361.86 |
| 200 day SMA | 364.35 | 364.43 | 364.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.