Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 14.49 and 17.12
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 16.666666666667 |
| Daily Target 4 | 17.56 |
| Daily Target 5 | 19.3 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 15.83 (-5.55%) | 18.40 | 15.77 - 18.40 | 0.8404 times | Mon 20 October 2025 | 16.76 (4.55%) | 16.94 | 16.74 - 16.94 | 0.78 times | Fri 17 October 2025 | 16.03 (0.19%) | 16.03 | 16.03 - 16.04 | 0.1586 times | Thu 16 October 2025 | 16.00 (-3.32%) | 17.00 | 15.81 - 17.00 | 1.4376 times | Wed 15 October 2025 | 16.55 (0.79%) | 16.34 | 16.00 - 17.23 | 1.5365 times | Tue 14 October 2025 | 16.42 (-0.55%) | 16.43 | 16.00 - 16.43 | 1.9382 times | Mon 13 October 2025 | 16.51 (-6.19%) | 18.30 | 16.17 - 18.30 | 1.0737 times | Fri 10 October 2025 | 17.60 (5.14%) | 17.84 | 16.60 - 17.84 | 0.2809 times | Thu 09 October 2025 | 16.74 (-0.36%) | 16.80 | 16.72 - 17.64 | 0.3941 times | Wed 08 October 2025 | 16.80 (-6.09%) | 17.50 | 16.40 - 17.70 | 1.56 times | Tue 07 October 2025 | 17.89 (-0.11%) | 16.70 | 16.37 - 17.89 | 4.7916 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 14.49 and 17.12
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 15.83 (-1.25%) | 16.94 | 15.77 - 18.40 | 0.3695 times | Fri 17 October 2025 | 16.03 (-8.92%) | 18.30 | 15.81 - 18.30 | 1.4013 times | Fri 10 October 2025 | 17.60 (3.53%) | 16.08 | 16.08 - 18.47 | 1.7161 times | Fri 03 October 2025 | 17.00 (1.19%) | 16.85 | 16.51 - 18.49 | 0.1887 times | Fri 26 September 2025 | 16.80 (-9.19%) | 17.50 | 16.78 - 19.09 | 3.5681 times | Thu 18 September 2025 | 18.50 (-1.49%) | 18.49 | 16.79 - 18.99 | 0.4229 times | Fri 12 September 2025 | 18.78 (8.87%) | 17.45 | 16.10 - 20.00 | 1.0325 times | Fri 05 September 2025 | 17.25 (-12.7%) | 20.78 | 17.10 - 20.78 | 0.8293 times | Fri 29 August 2025 | 19.76 (2.92%) | 16.76 | 16.76 - 20.46 | 0.3268 times | Fri 22 August 2025 | 19.20 (1.16%) | 18.98 | 18.95 - 19.88 | 0.1448 times | Thu 14 August 2025 | 18.98 (-0.05%) | 19.00 | 17.00 - 19.93 | 0.484 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 14.44 and 17.16
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.696666666667 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 15.83 (-10.62%) | 18.49 | 15.77 - 18.49 | 0.4783 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.7831 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.235 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.7011 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.4769 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.5843 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.7184 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.4667 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 1.2614 times | Fri 31 January 2025 | 19.21 (-10.28%) | 23.39 | 18.11 - 25.50 | 1.2947 times | Tue 31 December 2024 | 21.41 (-3.12%) | 22.50 | 20.67 - 27.50 | 3.1335 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sspdl in short term and the sell signal is strong.
Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sspdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.79 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.48 | 16.34 |
| 12 day EMA | 16.59 | 16.73 | 16.73 |
| 20 day EMA | 16.89 | 17 | 17.03 |
| 35 day EMA | 17.33 | 17.42 | 17.46 |
| 50 day EMA | 17.78 | 17.86 | 17.9 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.35 | 16.3 |
| 12 day SMA | 16.75 | 16.85 | 16.88 |
| 20 day SMA | 16.87 | 17 | 17.04 |
| 35 day SMA | 17.44 | 17.51 | 17.57 |
| 50 day SMA | 17.79 | 17.84 | 17.89 |
| 100 day SMA | 18.69 | 18.71 | 18.72 |
| 150 day SMA | 18.25 | 18.26 | 18.26 |
| 200 day SMA | 18.97 | 19.01 | 19.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.