Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 48.63 and 48.88
| Daily Target 1 | 48.42 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 48.666666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 48.92 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.75 (1.99%) | 48.75 | 48.50 - 48.75 | 3.3643 times | Fri 25 September 2026 | 47.80 (1.98%) | 47.78 | 45.94 - 47.80 | 1.8253 times | Thu 24 September 2026 | 46.87 (1.96%) | 46.88 | 45.08 - 46.88 | 1.5784 times | Wed 23 September 2026 | 45.97 (1.97%) | 45.00 | 44.18 - 45.97 | 1.5642 times | Tue 22 September 2026 | 45.08 (-2%) | 45.08 | 45.08 - 45.08 | 0.9924 times | Mon 21 September 2026 | 46.00 (0.09%) | 46.86 | 46.00 - 46.86 | 0.2741 times | Fri 18 September 2026 | 45.96 (0.9%) | 46.00 | 45.96 - 46.00 | 0.238 times | Thu 17 September 2026 | 45.55 (-1.98%) | 46.47 | 45.55 - 46.47 | 0.0442 times | Wed 16 September 2026 | 46.47 (-0.02%) | 46.48 | 46.47 - 46.48 | 0.0039 times | Tue 15 September 2026 | 46.48 (-0.04%) | 46.49 | 46.48 - 46.49 | 0.1151 times | Fri 11 September 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.3031 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 48.63 and 48.88
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.75 (1.99%) | 48.75 | 48.50 - 48.75 | 0.4363 times | Fri 25 September 2026 | 47.80 (4%) | 46.86 | 44.18 - 47.80 | 0.8085 times | Fri 18 September 2026 | 45.96 (-1.16%) | 46.49 | 45.55 - 46.49 | 0.052 times | Fri 11 September 2026 | 46.50 (-2.31%) | 46.65 | 46.50 - 48.25 | 0.3444 times | Fri 04 September 2026 | 47.60 (3.12%) | 47.00 | 47.00 - 48.96 | 0.8681 times | Fri 28 August 2026 | 46.16 (15.69%) | 40.70 | 40.70 - 48.47 | 2.4041 times | Fri 21 August 2026 | 39.90 (-9.73%) | 46.38 | 38.00 - 46.38 | 1.2275 times | Fri 14 August 2026 | 44.20 (-9.61%) | 48.00 | 42.65 - 49.88 | 2.9784 times | Fri 07 August 2026 | 48.90 (6.28%) | 46.50 | 43.71 - 48.99 | 0.4326 times | Fri 31 July 2026 | 46.01 (8.69%) | 44.44 | 43.75 - 48.99 | 0.448 times | Fri 24 July 2026 | 42.33 (-4.83%) | 43.60 | 40.67 - 44.47 | 0.6168 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 46.47 and 51.25
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 47.296666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.75 (3.55%) | 48.02 | 44.18 - 48.96 | 0.3634 times | Mon 31 August 2026 | 47.08 (2.33%) | 46.50 | 38.00 - 49.88 | 1.1584 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3476 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.6356 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.4774 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6048 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.0426 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4191 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.6629 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.2882 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.443 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.49 |
| 20 day DMA | 47 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.15 |
| 100 day DMA | 43.48 |
| 150 day DMA | 43.45 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 46.72 | 46.18 |
| 12 day EMA | 46.8 | 46.45 | 46.21 |
| 20 day EMA | 46.46 | 46.22 | 46.05 |
| 35 day EMA | 46.04 | 45.88 | 45.77 |
| 50 day EMA | 45.41 | 45.27 | 45.17 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.34 | 45.98 |
| 12 day SMA | 46.49 | 46.34 | 46.3 |
| 20 day SMA | 47 | 46.87 | 46.83 |
| 35 day SMA | 45.36 | 45.36 | 45.34 |
| 50 day SMA | 45.15 | 45.07 | 45.02 |
| 100 day SMA | 43.48 | 43.35 | 43.24 |
| 150 day SMA | 43.45 | 43.46 | 43.47 |
| 200 day SMA | 49.15 | 49.35 | 49.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.