Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 35.02 and 38
| Daily Target 1 | 32.95 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 35.933333333333 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 38.91 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.24 (-3.24%) | 34.79 | 34.79 - 37.77 | 1.19 times | Fri 25 September 2026 | 36.42 (1.79%) | 37.37 | 34.79 - 37.37 | 0.5259 times | Thu 24 September 2026 | 35.78 (-2.19%) | 36.49 | 35.64 - 38.60 | 1.1822 times | Wed 23 September 2026 | 36.58 (2.15%) | 38.00 | 35.23 - 38.18 | 1.6985 times | Tue 22 September 2026 | 35.81 (-1.21%) | 36.99 | 35.25 - 38.71 | 0.943 times | Mon 21 September 2026 | 36.25 (-7.05%) | 41.02 | 36.18 - 41.02 | 3.268 times | Fri 18 September 2026 | 39.00 (3.39%) | 41.47 | 38.00 - 41.47 | 0.0751 times | Thu 17 September 2026 | 37.72 (4.17%) | 36.21 | 36.21 - 39.83 | 0.3147 times | Wed 16 September 2026 | 36.21 (-1.34%) | 36.52 | 35.98 - 36.52 | 0.2169 times | Tue 15 September 2026 | 36.70 (1.8%) | 39.44 | 36.40 - 39.65 | 0.5858 times | Fri 11 September 2026 | 36.05 (-2.06%) | 39.50 | 36.03 - 39.59 | 0.4571 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 35.02 and 38
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.24 (-3.24%) | 34.79 | 34.79 - 37.77 | 0.597 times | Fri 25 September 2026 | 36.42 (-6.62%) | 41.02 | 34.79 - 41.02 | 3.8216 times | Fri 18 September 2026 | 39.00 (8.18%) | 39.44 | 35.98 - 41.47 | 0.5982 times | Fri 11 September 2026 | 36.05 (-4.65%) | 39.96 | 36.03 - 40.90 | 0.9894 times | Fri 04 September 2026 | 37.81 (-2.68%) | 38.85 | 35.71 - 42.00 | 0.6448 times | Fri 28 August 2026 | 38.85 (5%) | 37.37 | 35.00 - 38.98 | 0.2727 times | Fri 21 August 2026 | 37.00 (2.75%) | 35.05 | 35.05 - 38.00 | 0.6791 times | Fri 14 August 2026 | 36.01 (1.64%) | 35.00 | 33.30 - 37.51 | 1.7862 times | Fri 07 August 2026 | 35.43 (-3.46%) | 37.06 | 34.82 - 38.10 | 0.3115 times | Fri 31 July 2026 | 36.70 (4.53%) | 36.99 | 35.00 - 36.99 | 0.2994 times | Fri 24 July 2026 | 35.11 (-6.02%) | 44.83 | 35.00 - 44.83 | 0.1575 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 31.41 and 38.62
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 37.343333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.24 (-8.42%) | 38.50 | 34.79 - 42.00 | 1.7906 times | Mon 31 August 2026 | 38.48 (4.85%) | 37.06 | 33.30 - 38.99 | 0.8836 times | Fri 31 July 2026 | 36.70 (3.64%) | 36.00 | 35.00 - 44.83 | 0.3839 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.6553 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 1.0126 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.3741 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.2924 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.7759 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.6096 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.222 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.7592 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 36.55 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.86 |
| 100 day DMA | 37.37 |
| 150 day DMA | 37.57 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.41 | 36.41 |
| 12 day EMA | 36.6 | 36.85 | 36.93 |
| 20 day EMA | 36.85 | 37.02 | 37.08 |
| 35 day EMA | 36.9 | 37 | 37.03 |
| 50 day EMA | 36.68 | 36.74 | 36.75 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.17 | 36.68 |
| 12 day SMA | 36.55 | 36.94 | 37.22 |
| 20 day SMA | 37.48 | 37.66 | 37.65 |
| 35 day SMA | 37.04 | 37.09 | 37.06 |
| 50 day SMA | 36.86 | 36.86 | 36.83 |
| 100 day SMA | 37.37 | 37.44 | 37.48 |
| 150 day SMA | 37.57 | 37.62 | 37.66 |
| 200 day SMA | 39.22 | 39.28 | 39.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.