Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 34.92 and 36.67
| Daily Target 1 | 34.44 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 36.193333333333 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 37.94 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.33 (0.92%) | 37.00 | 35.25 - 37.00 | 1.5931 times | Wed 01 July 2026 | 36.00 (1.67%) | 36.00 | 35.02 - 36.74 | 0.2947 times | Tue 30 June 2026 | 35.41 (-4.19%) | 35.05 | 34.80 - 36.48 | 1.5764 times | Mon 29 June 2026 | 36.96 (1.26%) | 35.80 | 35.00 - 37.34 | 0.4332 times | Thu 25 June 2026 | 36.50 (-2.04%) | 36.50 | 36.50 - 37.20 | 2.198 times | Wed 24 June 2026 | 37.26 (2.62%) | 37.25 | 36.31 - 37.74 | 0.1937 times | Tue 23 June 2026 | 36.31 (-4.04%) | 37.45 | 36.03 - 37.84 | 0.4248 times | Mon 22 June 2026 | 37.84 (0.91%) | 38.25 | 37.84 - 38.48 | 0.6456 times | Fri 19 June 2026 | 37.50 (3.48%) | 36.25 | 36.25 - 38.00 | 1.2963 times | Thu 18 June 2026 | 36.24 (-3.33%) | 38.48 | 36.00 - 38.48 | 1.3442 times | Wed 17 June 2026 | 37.49 (-0.64%) | 36.85 | 36.85 - 38.40 | 0.076 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 35.57 and 38.11
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.33 (-0.47%) | 35.80 | 34.80 - 37.34 | 0.929 times | Thu 25 June 2026 | 36.50 (-2.67%) | 38.25 | 36.03 - 38.48 | 0.8252 times | Fri 19 June 2026 | 37.50 (3.25%) | 36.68 | 36.00 - 38.48 | 0.9024 times | Fri 12 June 2026 | 36.32 (-1.57%) | 36.90 | 36.00 - 38.74 | 0.5644 times | Fri 05 June 2026 | 36.90 (-0.24%) | 37.72 | 36.00 - 38.72 | 0.5473 times | Fri 29 May 2026 | 36.99 (-5.78%) | 39.26 | 36.30 - 39.90 | 1.3859 times | Fri 22 May 2026 | 39.26 (1.95%) | 37.50 | 36.50 - 41.00 | 1.1228 times | Fri 15 May 2026 | 38.51 (-10.13%) | 40.40 | 36.60 - 42.61 | 1.3286 times | Fri 08 May 2026 | 42.85 (0.33%) | 38.70 | 38.60 - 45.48 | 1.2908 times | Thu 30 April 2026 | 42.71 (7.12%) | 37.30 | 37.15 - 43.89 | 1.1037 times | Fri 24 April 2026 | 39.87 (2.02%) | 39.00 | 38.60 - 45.50 | 1.5063 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 35.68 and 37.66
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.33 (2.6%) | 36.00 | 35.02 - 37.00 | 0.078 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.5751 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.8887 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.2059 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.1342 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.681 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.535 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.0724 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.5438 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 2.2859 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 2.6964 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.94 |
| 35 day DMA | 37.58 |
| 50 day DMA | 38.45 |
| 100 day DMA | 38.35 |
| 150 day DMA | 40.48 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.28 | 36.42 |
| 12 day EMA | 36.66 | 36.72 | 36.85 |
| 20 day EMA | 36.99 | 37.06 | 37.17 |
| 35 day EMA | 37.61 | 37.69 | 37.79 |
| 50 day EMA | 38.25 | 38.33 | 38.42 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.43 | 36.49 |
| 12 day SMA | 36.8 | 36.93 | 36.96 |
| 20 day SMA | 36.94 | 37.03 | 37.13 |
| 35 day SMA | 37.58 | 37.66 | 37.76 |
| 50 day SMA | 38.45 | 38.5 | 38.56 |
| 100 day SMA | 38.35 | 38.4 | 38.47 |
| 150 day SMA | 40.48 | 40.55 | 40.64 |
| 200 day SMA | 42.41 | 42.45 | 42.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.