Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 194.98 and 203.93
| Daily Target 1 | 187.7 |
| Daily Target 2 | 193.3 |
| Daily Target 3 | 196.65 |
| Daily Target 4 | 202.25 |
| Daily Target 5 | 205.6 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 198.90 (3.67%) | 192.20 | 191.05 - 200.00 | 0.9947 times | Thu 02 July 2026 | 191.85 (-0.75%) | 195.00 | 190.00 - 195.10 | 0.5836 times | Wed 01 July 2026 | 193.30 (1.82%) | 192.95 | 191.15 - 194.25 | 0.5499 times | Tue 30 June 2026 | 189.85 (0.82%) | 190.25 | 186.20 - 190.95 | 0.6631 times | Mon 29 June 2026 | 188.30 (3.12%) | 184.00 | 183.50 - 189.00 | 1.1231 times | Thu 25 June 2026 | 182.60 (1.7%) | 178.20 | 178.20 - 183.00 | 1.1913 times | Wed 24 June 2026 | 179.55 (-1.35%) | 182.50 | 174.30 - 182.75 | 1.6909 times | Tue 23 June 2026 | 182.00 (1.28%) | 181.70 | 180.50 - 182.50 | 0.4435 times | Mon 22 June 2026 | 179.70 (1.76%) | 179.95 | 174.40 - 179.95 | 0.7844 times | Fri 19 June 2026 | 176.60 (4.59%) | 171.30 | 170.40 - 177.00 | 1.9757 times | Thu 18 June 2026 | 168.85 (2.02%) | 163.30 | 161.40 - 170.50 | 1.0588 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 191.2 and 207.7
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 188.27 |
| Weekly Target 3 | 194.13333333333 |
| Weekly Target 4 | 204.77 |
| Weekly Target 5 | 210.63 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 198.90 (8.93%) | 184.00 | 183.50 - 200.00 | 0.9301 times | Thu 25 June 2026 | 182.60 (3.4%) | 179.95 | 174.30 - 183.00 | 0.9766 times | Fri 19 June 2026 | 176.60 (10.41%) | 164.90 | 152.55 - 177.00 | 1.7671 times | Fri 12 June 2026 | 159.95 (16.75%) | 136.30 | 134.00 - 160.10 | 1.3449 times | Fri 05 June 2026 | 137.00 (6.37%) | 130.00 | 124.60 - 138.00 | 0.775 times | Fri 29 May 2026 | 128.80 (7.02%) | 120.85 | 120.85 - 130.50 | 0.4602 times | Fri 22 May 2026 | 120.35 (-0.04%) | 121.00 | 111.75 - 125.00 | 0.7923 times | Fri 15 May 2026 | 120.40 (-9.78%) | 131.80 | 116.40 - 133.05 | 1.0979 times | Fri 08 May 2026 | 133.45 (11.64%) | 121.40 | 118.85 - 133.90 | 1.1737 times | Thu 30 April 2026 | 119.54 (5.83%) | 113.79 | 111.01 - 120.00 | 0.6824 times | Fri 24 April 2026 | 112.96 (10.01%) | 106.48 | 101.67 - 115.75 | 1.3761 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 194.45 and 204.45
| Monthly Target 1 | 186.3 |
| Monthly Target 2 | 192.6 |
| Monthly Target 3 | 196.3 |
| Monthly Target 4 | 202.6 |
| Monthly Target 5 | 206.3 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 198.90 (4.77%) | 192.95 | 190.00 - 200.00 | 0.1833 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.9169 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 1.2775 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 1.3091 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 1.4561 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.559 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 2.3988 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.4362 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.2534 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.2097 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.2968 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 192.44 |
| 12 day DMA | 183.08 |
| 20 day DMA | 170.82 |
| 35 day DMA | 151.02 |
| 50 day DMA | 142.12 |
| 100 day DMA | 187.15 |
| 150 day DMA | 262.01 |
| 200 day DMA | 257.16 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.25 | 188.92 | 187.45 |
| 12 day EMA | 182.67 | 179.72 | 177.52 |
| 20 day EMA | 172.57 | 169.8 | 167.48 |
| 35 day EMA | 158.42 | 156.04 | 153.93 |
| 50 day EMA | 143.81 | 141.56 | 139.51 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.44 | 189.18 | 186.72 |
| 12 day SMA | 183.08 | 180.25 | 178 |
| 20 day SMA | 170.82 | 167.53 | 164.43 |
| 35 day SMA | 151.02 | 148.83 | 146.77 |
| 50 day SMA | 142.12 | 140.34 | 138.61 |
| 100 day SMA | 187.15 | 189.31 | 191.48 |
| 150 day SMA | 262.01 | 262.93 | 263.85 |
| 200 day SMA | 257.16 | 257.1 | 257.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.