Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cupid

Strong Daily Stock price targets for Cupid 530843 are 121.2 and 125.5

Daily Target 1118
Daily Target 2120.1
Daily Target 3122.3
Daily Target 4124.4
Daily Target 5126.6

Daily price and volume Cupid

Date Closing Open Range Volume
Wed 13 May 2026 122.20 (2%) 120.20 120.20 - 124.50 0.897 times
Tue 12 May 2026 119.80 (-8.79%) 130.40 116.40 - 133.00 1.9485 times
Mon 11 May 2026 131.35 (-1.57%) 131.80 129.90 - 133.05 0.3526 times
Fri 08 May 2026 133.45 (1.75%) 131.00 129.70 - 133.90 0.8502 times
Thu 07 May 2026 131.15 (3.68%) 127.20 127.20 - 131.35 0.866 times
Wed 06 May 2026 126.50 (-3.4%) 132.60 118.85 - 132.60 2.0602 times
Tue 05 May 2026 130.95 (3.44%) 127.65 127.10 - 131.30 0.439 times
Mon 04 May 2026 126.60 (5.91%) 121.40 120.50 - 127.00 0.5259 times
Thu 30 April 2026 119.54 (3.19%) 116.00 116.00 - 120.00 1.1216 times
Wed 29 April 2026 115.85 (3.86%) 111.56 111.56 - 116.00 0.9391 times
Tue 28 April 2026 111.54 (-0.69%) 112.29 111.01 - 112.99 0.4456 times

Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid 530843 are 110.98 and 127.63

Weekly Target 1107.23
Weekly Target 2114.72
Weekly Target 3123.88333333333
Weekly Target 4131.37
Weekly Target 5140.53

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Wed 13 May 2026 122.20 (-8.43%) 131.80 116.40 - 133.05 0.8383 times
Fri 08 May 2026 133.45 (11.64%) 121.40 118.85 - 133.90 1.2427 times
Thu 30 April 2026 119.54 (5.83%) 113.79 111.01 - 120.00 0.7225 times
Fri 24 April 2026 112.96 (10.01%) 106.48 101.67 - 115.75 1.4571 times
Fri 17 April 2026 102.68 (9.41%) 92.20 90.11 - 103.60 0.5217 times
Fri 10 April 2026 93.85 (7.15%) 88.27 85.85 - 94.50 0.797 times
Thu 02 April 2026 87.59 (3.6%) 84.85 82.50 - 89.70 1.0446 times
Fri 27 March 2026 84.55 (6.29%) 79.45 77.00 - 86.75 0.6595 times
Fri 20 March 2026 79.55 (4.26%) 76.00 74.60 - 82.00 0.5704 times
Fri 13 March 2026 76.30 (-81.02%) 81.95 75.70 - 95.90 2.1461 times
Fri 06 March 2026 402.00 (-1.14%) 389.00 371.75 - 419.05 0.1578 times

weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid 530843 are 119.3 and 136.8

Monthly Target 1106.67
Monthly Target 2114.43
Monthly Target 3124.16666666667
Monthly Target 4131.93
Monthly Target 5141.67

Monthly price and volumes Cupid

Date Closing Open Range Volume
Wed 13 May 2026 122.20 (2.23%) 121.40 116.40 - 133.90 0.9011 times
Thu 30 April 2026 119.54 (43.76%) 85.68 83.50 - 120.00 1.6558 times
Mon 30 March 2026 83.15 (-79.55%) 389.00 74.60 - 419.05 1.8417 times
Fri 27 February 2026 406.65 (1.28%) 414.45 394.95 - 445.00 0.707 times
Fri 30 January 2026 401.50 (-22.49%) 526.05 337.55 - 527.40 3.034 times
Wed 31 December 2025 518.00 (57.35%) 334.95 324.00 - 520.15 0.5517 times
Fri 28 November 2025 329.20 (40.99%) 235.20 229.85 - 345.95 0.3205 times
Fri 31 October 2025 233.50 (8.63%) 215.20 209.00 - 254.85 0.2652 times
Tue 30 September 2025 214.95 (24.86%) 172.20 163.80 - 222.65 0.3754 times
Fri 29 August 2025 172.15 (14.12%) 152.45 150.30 - 174.00 0.3475 times
Thu 31 July 2025 150.85 (40.52%) 107.10 106.35 - 154.65 0.5579 times

monthly chart Cupid

DMA SMA EMA moving averages of Cupid 530843

DMA (daily moving average) of Cupid 530843

DMA period DMA value
5 day DMA 127.59
12 day DMA 123.44
20 day DMA 116.36
35 day DMA 103.27
50 day DMA 141.68
100 day DMA 286.07
150 day DMA 286.6
200 day DMA 259.52

EMA (exponential moving average) of Cupid 530843

EMA period EMA current EMA prev EMA prev2
5 day EMA124.97126.36129.64
12 day EMA122.43122.47122.96
20 day EMA122.57122.61122.91
35 day EMA143.82145.09146.58
50 day EMA163.03164.7166.53

SMA (simple moving average) of Cupid 530843

SMA period SMA current SMA prev SMA prev2
5 day SMA127.59128.45130.68
12 day SMA123.44122.67122.11
20 day SMA116.36114.88113.58
35 day SMA103.27102.04100.89
50 day SMA141.68147.58153.63
100 day SMA286.07288.79291.54
150 day SMA286.6287.26287.89
200 day SMA259.52259.58259.63
Back to top | Use Dark Theme