Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 267.45 and 276.45
| Daily Target 1 | 260.68 |
| Daily Target 2 | 265.22 |
| Daily Target 3 | 269.68333333333 |
| Daily Target 4 | 274.22 |
| Daily Target 5 | 278.68 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.75 (1.2%) | 266.80 | 265.15 - 274.15 | 0.9152 times | Thu 24 September 2026 | 266.55 (-2.4%) | 275.75 | 263.50 - 276.75 | 0.9641 times | Wed 23 September 2026 | 273.10 (5.83%) | 259.80 | 255.30 - 276.25 | 1.593 times | Tue 22 September 2026 | 258.05 (2.71%) | 251.40 | 245.75 - 265.35 | 1.2992 times | Mon 21 September 2026 | 251.25 (-5.21%) | 266.00 | 246.30 - 271.50 | 2.903 times | Fri 18 September 2026 | 265.05 (-5.05%) | 280.00 | 251.10 - 282.00 | 0.8535 times | Thu 17 September 2026 | 279.15 (-0.29%) | 279.00 | 276.30 - 281.80 | 0.1721 times | Wed 16 September 2026 | 279.95 (-1.51%) | 284.80 | 276.40 - 287.00 | 0.3461 times | Tue 15 September 2026 | 284.25 (1.52%) | 280.20 | 279.20 - 286.90 | 0.5418 times | Fri 11 September 2026 | 280.00 (0.94%) | 275.55 | 275.00 - 283.30 | 0.412 times | Thu 10 September 2026 | 277.40 (-0.79%) | 281.75 | 276.20 - 283.00 | 0.3433 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 257.75 and 288.75
| Weekly Target 1 | 233.08 |
| Weekly Target 2 | 251.42 |
| Weekly Target 3 | 264.08333333333 |
| Weekly Target 4 | 282.42 |
| Weekly Target 5 | 295.08 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.75 (1.77%) | 266.00 | 245.75 - 276.75 | 1.584 times | Fri 18 September 2026 | 265.05 (-5.34%) | 280.20 | 251.10 - 287.00 | 0.3949 times | Fri 11 September 2026 | 280.00 (-1.15%) | 283.30 | 265.35 - 285.80 | 0.5974 times | Fri 04 September 2026 | 283.25 (0.27%) | 283.70 | 266.55 - 287.00 | 0.5168 times | Fri 28 August 2026 | 282.50 (-0.76%) | 285.00 | 271.65 - 292.00 | 0.6901 times | Fri 21 August 2026 | 284.65 (-3.08%) | 295.40 | 235.00 - 296.90 | 2.0438 times | Fri 14 August 2026 | 293.70 (11.99%) | 266.60 | 256.55 - 298.95 | 1.3432 times | Fri 07 August 2026 | 262.25 (13.75%) | 232.45 | 229.00 - 267.00 | 1.0577 times | Fri 31 July 2026 | 230.55 (7.96%) | 214.55 | 213.85 - 234.60 | 0.9125 times | Fri 24 July 2026 | 213.55 (-0.54%) | 214.70 | 200.95 - 216.65 | 0.8596 times | Fri 17 July 2026 | 214.70 (1.27%) | 213.95 | 205.05 - 223.10 | 1.4842 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 237.13 and 278.38
| Monthly Target 1 | 226.25 |
| Monthly Target 2 | 248 |
| Monthly Target 3 | 267.5 |
| Monthly Target 4 | 289.25 |
| Monthly Target 5 | 308.75 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.75 (-3.73%) | 280.20 | 245.75 - 287.00 | 0.9274 times | Mon 31 August 2026 | 280.20 (21.54%) | 232.45 | 229.00 - 298.95 | 1.6374 times | Fri 31 July 2026 | 230.55 (21.44%) | 192.95 | 176.90 - 234.60 | 1.8755 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.1394 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 0.7593 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 0.7781 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 0.8655 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.3323 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 1.4258 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.2593 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.1506 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 263.74 |
| 12 day DMA | 272.01 |
| 20 day DMA | 275.08 |
| 35 day DMA | 277.57 |
| 50 day DMA | 262.15 |
| 100 day DMA | 209.82 |
| 150 day DMA | 200.71 |
| 200 day DMA | 256.91 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.86 | 266.92 | 267.1 |
| 12 day EMA | 270.51 | 270.65 | 271.39 |
| 20 day EMA | 271.51 | 271.69 | 272.23 |
| 35 day EMA | 265.16 | 264.89 | 264.79 |
| 50 day EMA | 258.39 | 257.93 | 257.58 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.74 | 262.8 | 265.32 |
| 12 day SMA | 272.01 | 272.47 | 273.66 |
| 20 day SMA | 275.08 | 275.42 | 276.3 |
| 35 day SMA | 277.57 | 277.36 | 276.94 |
| 50 day SMA | 262.15 | 261 | 260.06 |
| 100 day SMA | 209.82 | 208.39 | 206.92 |
| 150 day SMA | 200.71 | 201.72 | 202.8 |
| 200 day SMA | 256.91 | 257.4 | 257.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.