Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 377.23 and 411.43
| Daily Target 1 | 370.45 |
| Daily Target 2 | 384 |
| Daily Target 3 | 404.65 |
| Daily Target 4 | 418.2 |
| Daily Target 5 | 438.85 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 397.55 (-2.92%) | 424.85 | 391.10 - 425.30 | 1.0982 times | Thu 22 January 2026 | 409.50 (9.03%) | 385.70 | 365.45 - 419.00 | 1.7657 times | Wed 21 January 2026 | 375.60 (-6.87%) | 403.40 | 367.45 - 411.00 | 0.7635 times | Tue 20 January 2026 | 403.30 (-5.15%) | 425.50 | 400.85 - 436.05 | 0.8645 times | Mon 19 January 2026 | 425.20 (-6.99%) | 458.70 | 419.30 - 469.25 | 0.5931 times | Fri 16 January 2026 | 457.15 (-1.73%) | 474.10 | 429.85 - 483.25 | 1.0274 times | Wed 14 January 2026 | 465.20 (6.09%) | 438.75 | 436.55 - 469.15 | 0.5394 times | Tue 13 January 2026 | 438.50 (1.69%) | 431.20 | 430.00 - 445.20 | 0.7488 times | Mon 12 January 2026 | 431.20 (2.3%) | 432.50 | 424.75 - 438.80 | 1.0705 times | Fri 09 January 2026 | 421.50 (5.73%) | 398.70 | 393.00 - 439.00 | 1.5288 times | Thu 08 January 2026 | 398.65 (-8.12%) | 437.95 | 389.80 - 437.95 | 1.3294 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 329.6 and 433.4
| Weekly Target 1 | 306.95 |
| Weekly Target 2 | 352.25 |
| Weekly Target 3 | 410.75 |
| Weekly Target 4 | 456.05 |
| Weekly Target 5 | 514.55 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 397.55 (-13.04%) | 458.70 | 365.45 - 469.25 | 1.7388 times | Fri 16 January 2026 | 457.15 (8.46%) | 432.50 | 424.75 - 483.25 | 1.1579 times | Fri 09 January 2026 | 421.50 (0.37%) | 342.00 | 337.55 - 465.80 | 4.0169 times | Fri 02 January 2026 | 419.95 (-12.38%) | 479.95 | 419.95 - 527.40 | 1.1888 times | Fri 26 December 2025 | 479.30 (7.11%) | 450.70 | 449.90 - 479.95 | 0.3073 times | Fri 19 December 2025 | 447.50 (13.52%) | 394.00 | 391.50 - 449.00 | 0.376 times | Fri 12 December 2025 | 394.20 (8.12%) | 368.25 | 366.70 - 399.00 | 0.39 times | Fri 05 December 2025 | 364.60 (10.75%) | 334.95 | 324.00 - 374.95 | 0.3101 times | Fri 28 November 2025 | 329.20 (-2.27%) | 339.95 | 303.10 - 345.95 | 0.1927 times | Fri 21 November 2025 | 336.85 (7.67%) | 317.00 | 304.00 - 338.50 | 0.3215 times | Fri 14 November 2025 | 312.85 (20.17%) | 265.00 | 251.25 - 314.00 | 0.3651 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 272.63 and 462.48
| Monthly Target 1 | 230.98 |
| Monthly Target 2 | 314.27 |
| Monthly Target 3 | 420.83333333333 |
| Monthly Target 4 | 504.12 |
| Monthly Target 5 | 610.68 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 397.55 (-23.25%) | 526.05 | 337.55 - 527.40 | 4.6193 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 1.0066 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.5848 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.4839 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.685 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 0.6341 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 1.0179 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.227 times | Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 0.3658 times | Wed 30 April 2025 | 78.29 (23.6%) | 63.75 | 57.58 - 79.35 | 0.3756 times | Fri 28 March 2025 | 63.34 (-6.56%) | 66.19 | 62.00 - 68.46 | 0.1783 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 402.23 |
| 12 day DMA | 421.44 |
| 20 day DMA | 440.63 |
| 35 day DMA | 429.96 |
| 50 day DMA | 399.78 |
| 100 day DMA | 311.49 |
| 150 day DMA | 253.67 |
| 200 day DMA | 211.94 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.87 | 410.03 | 410.29 |
| 12 day EMA | 419.31 | 423.27 | 425.77 |
| 20 day EMA | 423.05 | 425.73 | 427.44 |
| 35 day EMA | 407.8 | 408.4 | 408.33 |
| 50 day EMA | 388.5 | 388.13 | 387.26 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.23 | 414.15 | 425.29 |
| 12 day SMA | 421.44 | 423.92 | 422.3 |
| 20 day SMA | 440.63 | 444.39 | 447.37 |
| 35 day SMA | 429.96 | 429.13 | 427.52 |
| 50 day SMA | 399.78 | 397.42 | 394.29 |
| 100 day SMA | 311.49 | 309.23 | 306.84 |
| 150 day SMA | 253.67 | 251.64 | 249.56 |
| 200 day SMA | 211.94 | 210.28 | 208.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.