Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 79.89 and 87.73
| Daily Target 1 | 77.36 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 85.203333333333 |
| Daily Target 4 | 90.26 |
| Daily Target 5 | 93.04 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.47 (4.18%) | 87.90 | 80.15 - 87.99 | 1.1476 times | Thu 24 September 2026 | 83.96 (-4.16%) | 88.50 | 83.96 - 90.00 | 1.7959 times | Wed 23 September 2026 | 87.60 (4.96%) | 87.00 | 87.00 - 87.63 | 1.6094 times | Tue 22 September 2026 | 83.46 (4.99%) | 79.49 | 76.25 - 83.46 | 2.888 times | Mon 21 September 2026 | 79.49 (3.68%) | 79.69 | 79.49 - 79.98 | 0.2037 times | Fri 18 September 2026 | 76.67 (3.61%) | 72.00 | 72.00 - 76.67 | 0.2725 times | Thu 17 September 2026 | 74.00 (-3.88%) | 74.05 | 73.20 - 74.05 | 0.2152 times | Wed 16 September 2026 | 76.99 (0%) | 76.99 | 76.99 - 76.99 | 0.0459 times | Tue 15 September 2026 | 76.99 (2.65%) | 78.70 | 74.80 - 78.70 | 1.1418 times | Fri 11 September 2026 | 75.00 (-4.88%) | 81.80 | 75.00 - 81.81 | 0.6799 times | Thu 10 September 2026 | 78.85 (-5%) | 81.00 | 78.85 - 81.00 | 1.3206 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 81.86 and 95.61
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 84.573333333333 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.47 (14.09%) | 79.69 | 76.25 - 90.00 | 0.2116 times | Fri 18 September 2026 | 76.67 (2.23%) | 78.70 | 72.00 - 78.70 | 0.0464 times | Fri 11 September 2026 | 75.00 (-2.2%) | 79.70 | 75.00 - 86.72 | 0.4373 times | Fri 04 September 2026 | 76.69 (-18.8%) | 97.85 | 73.12 - 97.85 | 0.6008 times | Fri 28 August 2026 | 94.45 (1.02%) | 98.10 | 94.45 - 109.80 | 0.413 times | Fri 21 August 2026 | 93.50 (-9.49%) | 103.30 | 93.50 - 103.30 | 7.7276 times | Fri 14 August 2026 | 103.30 (-9.51%) | 111.90 | 103.30 - 111.90 | 0.0314 times | Fri 07 August 2026 | 114.15 (1.87%) | 114.25 | 114.15 - 118.80 | 0.159 times | Fri 31 July 2026 | 112.05 (10.39%) | 103.53 | 103.53 - 112.05 | 0.1528 times | Fri 24 July 2026 | 101.50 (10.33%) | 93.84 | 93.83 - 101.50 | 0.2201 times | Fri 17 July 2026 | 92.00 (20.03%) | 80.45 | 78.18 - 92.19 | 0.2027 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 79.74 and 97.74
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 83.156666666667 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.47 (-2.54%) | 85.70 | 72.00 - 90.00 | 0.9249 times | Mon 31 August 2026 | 89.75 (-19.9%) | 114.25 | 89.75 - 118.80 | 6.4336 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 0.5423 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.2636 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.3449 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 0.466 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.3001 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.1908 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.1182 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 0.4157 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 0.94 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 80.29 |
| 20 day DMA | 81.63 |
| 35 day DMA | 90.76 |
| 50 day DMA | 95.23 |
| 100 day DMA | 88.3 |
| 150 day DMA | 77.41 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 82.81 | 82.24 |
| 12 day EMA | 82.83 | 81.99 | 81.63 |
| 20 day EMA | 84.28 | 83.94 | 83.94 |
| 35 day EMA | 87.83 | 87.85 | 88.08 |
| 50 day EMA | 93.25 | 93.49 | 93.88 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 82.24 | 80.24 |
| 12 day SMA | 80.29 | 80.05 | 79.76 |
| 20 day SMA | 81.63 | 82.23 | 83.26 |
| 35 day SMA | 90.76 | 91.59 | 92.58 |
| 50 day SMA | 95.23 | 95.29 | 95.38 |
| 100 day SMA | 88.3 | 88 | 87.69 |
| 150 day SMA | 77.41 | 77.19 | 77 |
| 200 day SMA | 74.03 | 73.98 | 73.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.