Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 144.4 and 149.85
| Daily Target 1 | 143.47 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 148.91666666667 |
| Daily Target 4 | 150.78 |
| Daily Target 5 | 154.37 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 147.20 (-3.44%) | 150.00 | 147.05 - 152.50 | 0.455 times | Thu 29 January 2026 | 152.45 (-0.72%) | 152.50 | 150.15 - 157.35 | 0.6147 times | Wed 28 January 2026 | 153.55 (0.85%) | 151.05 | 151.05 - 155.95 | 0.6008 times | Tue 27 January 2026 | 152.25 (-4.25%) | 158.90 | 152.25 - 159.65 | 0.2595 times | Fri 23 January 2026 | 159.00 (-1.88%) | 155.40 | 153.00 - 161.00 | 0.4275 times | Thu 22 January 2026 | 162.05 (9.57%) | 152.20 | 146.50 - 164.30 | 1.3869 times | Wed 21 January 2026 | 147.90 (3.9%) | 141.60 | 137.00 - 149.90 | 0.6347 times | Tue 20 January 2026 | 142.35 (-3.52%) | 147.55 | 140.30 - 150.15 | 0.4093 times | Mon 19 January 2026 | 147.55 (-9.48%) | 156.00 | 146.10 - 156.00 | 2.7609 times | Fri 16 January 2026 | 163.00 (3.46%) | 158.45 | 147.05 - 163.00 | 2.4508 times | Wed 14 January 2026 | 157.55 (-0.54%) | 158.60 | 154.60 - 161.15 | 1.2383 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 140.83 and 153.43
| Weekly Target 1 | 138.7 |
| Weekly Target 2 | 142.95 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 163.9 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 147.20 (-7.42%) | 158.90 | 147.05 - 159.65 | 0.9907 times | Fri 23 January 2026 | 159.00 (-2.45%) | 156.00 | 137.00 - 164.30 | 2.8847 times | Fri 16 January 2026 | 163.00 (3.23%) | 157.00 | 147.05 - 163.00 | 2.3617 times | Fri 09 January 2026 | 157.90 (-1.86%) | 159.45 | 155.85 - 168.00 | 1.4918 times | Fri 02 January 2026 | 160.90 (-1.05%) | 162.50 | 154.05 - 164.90 | 0.5103 times | Fri 26 December 2025 | 162.60 (2.65%) | 162.15 | 157.20 - 195.00 | 0.552 times | Fri 19 December 2025 | 158.40 (-3.74%) | 154.10 | 154.10 - 165.45 | 0.5119 times | Fri 12 December 2025 | 164.55 (2.88%) | 155.20 | 154.80 - 175.00 | 0.5151 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.1407 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.0411 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.1181 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 126.6 and 157.6
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 133.47 |
| Monthly Target 3 | 150.73333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 181.73 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 2.3305 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.528 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2276 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.641 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.1362 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.548 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.3711 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 0.881 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.1267 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2099 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.2758 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 152.89 |
| 12 day DMA | 153.6 |
| 20 day DMA | 155.78 |
| 35 day DMA | 157.77 |
| 50 day DMA | 159.63 |
| 100 day DMA | 166.76 |
| 150 day DMA | 178.6 |
| 200 day DMA | 225.61 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.48 | 153.62 | 154.21 |
| 12 day EMA | 153.5 | 154.64 | 155.04 |
| 20 day EMA | 155.11 | 155.94 | 156.31 |
| 35 day EMA | 157.54 | 158.15 | 158.49 |
| 50 day EMA | 159.87 | 160.39 | 160.71 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.89 | 155.86 | 154.95 |
| 12 day SMA | 153.6 | 154.25 | 154.7 |
| 20 day SMA | 155.78 | 156.57 | 156.81 |
| 35 day SMA | 157.77 | 158.11 | 158.33 |
| 50 day SMA | 159.63 | 160.11 | 160.44 |
| 100 day SMA | 166.76 | 167.16 | 167.54 |
| 150 day SMA | 178.6 | 179.2 | 179.73 |
| 200 day SMA | 225.61 | 227.43 | 229.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.