ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 169.3 and 171.55
| Daily Target 1 | 167.45 |
| Daily Target 2 | 168.9 |
| Daily Target 3 | 169.7 |
| Daily Target 4 | 171.15 |
| Daily Target 5 | 171.95 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 170.35 (4%) | 168.25 | 168.25 - 170.50 | 2.504 times | Mon 20 October 2025 | 163.80 (-2.47%) | 163.80 | 162.40 - 164.65 | 0.4893 times | Fri 17 October 2025 | 167.95 (1.7%) | 166.05 | 163.70 - 169.45 | 0.6975 times | Thu 16 October 2025 | 165.15 (-0.39%) | 166.75 | 165.00 - 169.75 | 0.8947 times | Wed 15 October 2025 | 165.80 (2.6%) | 162.60 | 161.00 - 165.95 | 0.2471 times | Tue 14 October 2025 | 161.60 (-2.77%) | 168.15 | 160.30 - 168.40 | 0.6829 times | Mon 13 October 2025 | 166.20 (-1.66%) | 198.00 | 162.00 - 198.00 | 2.49 times | Fri 10 October 2025 | 169.00 (0.18%) | 168.00 | 166.05 - 169.95 | 0.5959 times | Thu 09 October 2025 | 168.70 (-0.68%) | 170.00 | 164.85 - 171.00 | 1.0237 times | Wed 08 October 2025 | 169.85 (-2.02%) | 174.20 | 168.50 - 174.85 | 0.3749 times | Tue 07 October 2025 | 173.35 (-3.91%) | 182.20 | 172.50 - 182.20 | 0.2623 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 166.38 and 174.48
| Weekly Target 1 | 159.65 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 167.75 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 175.85 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 170.35 (1.43%) | 163.80 | 162.40 - 170.50 | 0.4673 times | Fri 17 October 2025 | 167.95 (-0.62%) | 198.00 | 160.30 - 198.00 | 0.7825 times | Fri 10 October 2025 | 169.00 (-6.16%) | 168.00 | 164.85 - 183.30 | 1.4666 times | Fri 03 October 2025 | 180.10 (7.72%) | 200.00 | 166.00 - 200.00 | 0.6368 times | Fri 26 September 2025 | 167.20 (-6.93%) | 177.00 | 166.00 - 186.85 | 1.4854 times | Fri 19 September 2025 | 179.65 (-2.6%) | 184.45 | 178.65 - 194.65 | 1.1872 times | Fri 12 September 2025 | 184.45 (4.92%) | 177.35 | 175.00 - 189.20 | 1.236 times | Fri 05 September 2025 | 175.80 (-6.14%) | 194.40 | 172.05 - 200.00 | 1.4522 times | Fri 29 August 2025 | 187.30 (-0.27%) | 197.00 | 177.05 - 197.00 | 0.3485 times | Fri 22 August 2025 | 187.80 (10.41%) | 170.20 | 169.00 - 188.00 | 0.9374 times | Thu 14 August 2025 | 170.10 (-5.5%) | 180.00 | 170.00 - 181.00 | 0.5032 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 146.48 and 184.18
| Monthly Target 1 | 138.52 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 176.21666666667 |
| Monthly Target 4 | 192.13 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 170.35 (-3.81%) | 177.60 | 160.30 - 198.00 | 0.7308 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.4613 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.7047 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.7634 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.133 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.7352 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2699 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.3547 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.2516 times | Fri 31 January 2025 | 577.55 (-2.09%) | 594.60 | 524.60 - 625.00 | 0.5955 times | Tue 31 December 2024 | 589.85 (3.26%) | 582.70 | 549.30 - 636.35 | 0.8857 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chm 530871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chembond Chm 530871 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chembond Chm 530871 looks bullish. It has broken an important resistance level of 164 with high volumes
BullKhan value: 90 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.39 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 166.61 |
| 12 day DMA | 168.51 |
| 20 day DMA | 171.53 |
| 35 day DMA | 176.05 |
| 50 day DMA | 177.34 |
| 100 day DMA | 200.06 |
| 150 day DMA | 286.69 |
| 200 day DMA | 358.19 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.28 | 165.75 | 166.72 |
| 12 day EMA | 168.78 | 168.5 | 169.35 |
| 20 day EMA | 170.99 | 171.06 | 171.82 |
| 35 day EMA | 173.64 | 173.83 | 174.42 |
| 50 day EMA | 176.45 | 176.7 | 177.23 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.61 | 164.86 | 165.34 |
| 12 day SMA | 168.51 | 169.33 | 170.68 |
| 20 day SMA | 171.53 | 172.05 | 172.85 |
| 35 day SMA | 176.05 | 176.6 | 177.28 |
| 50 day SMA | 177.34 | 177.44 | 177.7 |
| 100 day SMA | 200.06 | 200.79 | 201.64 |
| 150 day SMA | 286.69 | 289.08 | 291.52 |
| 200 day SMA | 358.19 | 360.3 | 362.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.