Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 178.03 and 189.98
| Daily Target 1 | 174.05 |
| Daily Target 2 | 182 |
| Daily Target 3 | 186 |
| Daily Target 4 | 193.95 |
| Daily Target 5 | 197.95 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 189.95 (2.98%) | 190.00 | 178.05 - 190.00 | 0.318 times | Mon 18 May 2026 | 184.45 (4.98%) | 180.00 | 174.00 - 184.45 | 0.7494 times | Fri 15 May 2026 | 175.70 (2.69%) | 169.40 | 165.35 - 179.65 | 0.1213 times | Thu 14 May 2026 | 171.10 (-5%) | 180.00 | 171.10 - 180.00 | 0.2138 times | Wed 13 May 2026 | 180.10 (-2.65%) | 180.00 | 175.75 - 181.30 | 0.3988 times | Tue 12 May 2026 | 185.00 (-2.63%) | 185.00 | 185.00 - 185.00 | 0.0289 times | Mon 11 May 2026 | 190.00 (-0.39%) | 190.75 | 177.05 - 190.75 | 0.0759 times | Fri 08 May 2026 | 190.75 (-5%) | 204.85 | 189.00 - 204.85 | 0.8691 times | Thu 07 May 2026 | 200.80 (5.52%) | 190.00 | 184.95 - 204.95 | 3.1436 times | Wed 06 May 2026 | 190.30 (7.3%) | 174.95 | 174.95 - 193.85 | 4.0811 times | Tue 05 May 2026 | 177.35 (13.25%) | 155.00 | 151.75 - 182.00 | 3.8925 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 181.98 and 197.98
| Weekly Target 1 | 168.65 |
| Weekly Target 2 | 179.3 |
| Weekly Target 3 | 184.65 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 200.65 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 189.95 (8.11%) | 180.00 | 174.00 - 190.00 | 0.2753 times | Fri 15 May 2026 | 175.70 (-7.89%) | 190.75 | 165.35 - 190.75 | 0.2163 times | Fri 08 May 2026 | 190.75 (23.9%) | 154.00 | 151.00 - 204.95 | 3.1775 times | Thu 30 April 2026 | 153.95 (7.47%) | 153.00 | 148.00 - 181.90 | 0.2256 times | Thu 23 April 2026 | 143.25 (-3.27%) | 148.10 | 143.25 - 155.45 | 0.0423 times | Fri 17 April 2026 | 148.10 (-2.6%) | 152.05 | 137.85 - 155.40 | 0.3095 times | Fri 10 April 2026 | 152.05 (6.74%) | 148.00 | 139.85 - 153.00 | 0.602 times | Thu 02 April 2026 | 142.45 (30.69%) | 117.00 | 105.25 - 148.20 | 4.1396 times | Fri 27 March 2026 | 109.00 (-14.54%) | 125.00 | 109.00 - 129.00 | 0.5183 times | Fri 20 March 2026 | 127.55 (-8.63%) | 130.00 | 121.00 - 147.00 | 0.4936 times | Fri 13 March 2026 | 139.60 (-0.68%) | 140.55 | 130.00 - 150.00 | 2.5011 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 170.48 and 224.43
| Monthly Target 1 | 128.02 |
| Monthly Target 2 | 158.98 |
| Monthly Target 3 | 181.96666666667 |
| Monthly Target 4 | 212.93 |
| Monthly Target 5 | 235.92 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 189.95 (23.38%) | 154.00 | 151.00 - 204.95 | 0.6673 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 0.9399 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.83 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2626 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.144 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.7123 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3071 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.8648 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.5328 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.7392 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.8498 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 180.26 |
| 12 day DMA | 182.68 |
| 20 day DMA | 169.7 |
| 35 day DMA | 155.55 |
| 50 day DMA | 149.32 |
| 100 day DMA | 152.03 |
| 150 day DMA | 157.27 |
| 200 day DMA | 164.4 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.56 | 180.36 | 178.32 |
| 12 day EMA | 178.59 | 176.53 | 175.09 |
| 20 day EMA | 171.96 | 170.07 | 168.56 |
| 35 day EMA | 162.38 | 160.76 | 159.36 |
| 50 day EMA | 152.14 | 150.6 | 149.22 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.26 | 179.27 | 180.38 |
| 12 day SMA | 182.68 | 179.68 | 177.16 |
| 20 day SMA | 169.7 | 167.61 | 165.76 |
| 35 day SMA | 155.55 | 153.54 | 151.91 |
| 50 day SMA | 149.32 | 148.52 | 147.71 |
| 100 day SMA | 152.03 | 151.76 | 151.48 |
| 150 day SMA | 157.27 | 157.12 | 157.06 |
| 200 day SMA | 164.4 | 164.57 | 164.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.