Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 32.61 and 34.59
| Daily Target 1 | 31.12 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 33.103333333333 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 35.08 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.09 (0.36%) | 32.12 | 32.12 - 34.10 | 0.1542 times | Wed 28 January 2026 | 32.97 (0.7%) | 32.10 | 32.10 - 33.28 | 0.0834 times | Tue 27 January 2026 | 32.74 (1.27%) | 32.33 | 31.87 - 32.95 | 0.1417 times | Fri 23 January 2026 | 32.33 (-0.74%) | 32.23 | 32.13 - 33.21 | 0.025 times | Thu 22 January 2026 | 32.57 (3.23%) | 31.35 | 31.35 - 32.97 | 0.0415 times | Wed 21 January 2026 | 31.55 (-0.22%) | 32.02 | 30.76 - 32.04 | 0.0451 times | Tue 20 January 2026 | 31.62 (-4.01%) | 31.52 | 31.39 - 32.79 | 0.0433 times | Mon 19 January 2026 | 32.94 (-1.2%) | 32.81 | 32.24 - 33.44 | 0.2457 times | Fri 16 January 2026 | 33.34 (-4.14%) | 34.90 | 32.86 - 36.61 | 1.2647 times | Wed 14 January 2026 | 34.78 (5.46%) | 34.46 | 33.91 - 39.55 | 7.9555 times | Tue 13 January 2026 | 32.98 (3.35%) | 31.62 | 31.62 - 33.59 | 0.0398 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 32.48 and 34.71
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.09 (2.35%) | 32.33 | 31.87 - 34.10 | 0.1471 times | Fri 23 January 2026 | 32.33 (-3.03%) | 32.81 | 30.76 - 33.44 | 0.1553 times | Fri 16 January 2026 | 33.34 (1.74%) | 33.29 | 31.54 - 39.55 | 3.6868 times | Fri 09 January 2026 | 32.77 (-6.34%) | 34.55 | 32.35 - 35.82 | 0.1514 times | Fri 02 January 2026 | 34.99 (-8.9%) | 39.06 | 34.02 - 39.06 | 0.2926 times | Fri 26 December 2025 | 38.41 (3.59%) | 37.27 | 36.55 - 39.15 | 0.508 times | Fri 19 December 2025 | 37.08 (5.28%) | 35.10 | 34.34 - 37.61 | 0.896 times | Fri 12 December 2025 | 35.22 (-4.71%) | 36.30 | 34.50 - 40.00 | 0.4282 times | Fri 05 December 2025 | 36.96 (6.98%) | 33.61 | 33.55 - 39.19 | 2.9374 times | Fri 28 November 2025 | 34.55 (11.99%) | 31.89 | 30.00 - 35.58 | 0.7973 times | Fri 21 November 2025 | 30.85 (-9.95%) | 34.48 | 30.75 - 34.70 | 0.3089 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 27.53 and 36.32
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.09 (-5.83%) | 35.20 | 30.76 - 39.55 | 1.7439 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.0159 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 0.8894 times | Fri 31 October 2025 | 35.17 (1.5%) | 34.70 | 34.10 - 38.51 | 0.7496 times | Tue 30 September 2025 | 34.65 (2.64%) | 33.99 | 32.44 - 39.69 | 1.1434 times | Fri 29 August 2025 | 33.76 (-3.24%) | 35.99 | 32.41 - 37.00 | 0.6277 times | Thu 31 July 2025 | 34.89 (-13.98%) | 42.28 | 34.45 - 42.28 | 0.4852 times | Mon 30 June 2025 | 40.56 (11.09%) | 37.29 | 35.77 - 44.50 | 0.9707 times | Fri 30 May 2025 | 36.51 (-1%) | 39.00 | 33.50 - 39.99 | 0.4453 times | Wed 30 April 2025 | 36.88 (20.96%) | 31.20 | 29.81 - 41.00 | 0.9288 times | Fri 28 March 2025 | 30.49 (-6.76%) | 33.50 | 29.04 - 33.90 | 1.231 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.37 |
| 35 day DMA | 34.77 |
| 50 day DMA | 34.51 |
| 100 day DMA | 34.79 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.66 | 32.51 |
| 12 day EMA | 33.01 | 32.99 | 32.99 |
| 20 day EMA | 33.45 | 33.49 | 33.54 |
| 35 day EMA | 33.76 | 33.8 | 33.85 |
| 50 day EMA | 34.32 | 34.37 | 34.43 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.43 | 32.16 |
| 12 day SMA | 32.74 | 32.71 | 32.75 |
| 20 day SMA | 33.37 | 33.56 | 33.8 |
| 35 day SMA | 34.77 | 34.85 | 34.97 |
| 50 day SMA | 34.51 | 34.54 | 34.56 |
| 100 day SMA | 34.79 | 34.8 | 34.81 |
| 150 day SMA | 35.49 | 35.56 | 35.62 |
| 200 day SMA | 35.81 | 35.8 | 35.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.