Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 20.77 and 22.23

Daily Target 120.37
Daily Target 221.16
Daily Target 321.83
Daily Target 422.62
Daily Target 523.29

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 25 September 2026 21.95 (0.46%) 22.50 21.04 - 22.50 0.2754 times
Thu 24 September 2026 21.85 (2.68%) 21.94 21.25 - 22.50 0.9329 times
Wed 23 September 2026 21.28 (-0.05%) 21.29 20.69 - 22.50 1.9047 times
Tue 22 September 2026 21.29 (5.4%) 20.32 19.85 - 21.65 2.0307 times
Mon 21 September 2026 20.20 (1%) 20.00 19.81 - 20.58 0.4727 times
Fri 18 September 2026 20.00 (0.1%) 20.47 19.91 - 20.47 0.3108 times
Thu 17 September 2026 19.98 (-2.68%) 21.00 19.66 - 21.09 2.2875 times
Wed 16 September 2026 20.53 (5.28%) 19.98 18.60 - 20.95 1.125 times
Tue 15 September 2026 19.50 (-3.75%) 20.05 19.49 - 20.86 0.0257 times
Fri 11 September 2026 20.26 (0.3%) 19.26 19.26 - 20.49 0.6347 times
Thu 10 September 2026 20.20 (0.5%) 20.01 19.98 - 24.12 0.2575 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 20.88 and 23.57

Weekly Target 118.73
Weekly Target 220.34
Weekly Target 321.42
Weekly Target 423.03
Weekly Target 524.11

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 25 September 2026 21.95 (9.75%) 20.00 19.81 - 22.50 2.6018 times
Fri 18 September 2026 20.00 (-1.28%) 20.05 18.60 - 21.09 1.7368 times
Fri 11 September 2026 20.26 (0.65%) 20.50 19.26 - 24.12 0.716 times
Fri 04 September 2026 20.13 (-4.33%) 20.31 19.60 - 22.80 0.4546 times
Fri 28 August 2026 21.04 (3.29%) 19.96 19.86 - 22.49 0.2264 times
Fri 21 August 2026 20.37 (-3.09%) 22.20 18.90 - 22.20 0.0763 times
Fri 14 August 2026 21.02 (-3.84%) 22.95 21.00 - 22.95 0.6955 times
Fri 07 August 2026 21.86 (5.2%) 22.49 20.62 - 22.80 1.9541 times
Fri 31 July 2026 20.78 (3.64%) 22.50 19.47 - 22.75 1.1272 times
Fri 24 July 2026 20.05 (-7.26%) 22.07 19.80 - 22.42 0.4112 times
Fri 17 July 2026 21.62 (-3.44%) 22.35 21.31 - 23.00 0.2259 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 20.28 and 25.8

Monthly Target 116.04
Monthly Target 218.99
Monthly Target 321.556666666667
Monthly Target 424.51
Monthly Target 527.08

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 25 September 2026 21.95 (7.28%) 20.35 18.60 - 24.12 0.545 times
Mon 31 August 2026 20.46 (-1.54%) 22.49 18.90 - 22.95 0.3263 times
Fri 31 July 2026 20.78 (-12.25%) 23.93 19.47 - 26.92 0.3481 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.4546 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.7732 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.4655 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.9575 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1478 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.3175 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.6646 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 1.1756 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 21.31
12 day DMA 20.6
20 day DMA 20.5
35 day DMA 20.78
50 day DMA 20.84
100 day DMA 22.9
150 day DMA 24.47
200 day DMA 26.93

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.1220.76
12 day EMA20.920.7120.5
20 day EMA20.7620.6420.51
35 day EMA20.8120.7420.67
50 day EMA2120.9620.92

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3120.9220.55
12 day SMA20.620.4520.3
20 day SMA20.520.4420.41
35 day SMA20.7820.7720.76
50 day SMA20.8420.8420.84
100 day SMA22.922.9723.03
150 day SMA24.4724.5424.61
200 day SMA26.932727.06
Back to top | Use Dark Theme