Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 6.95 and 7.45

Daily Target 16.53
Daily Target 26.86
Daily Target 37.03
Daily Target 47.36
Daily Target 57.53

Daily price and volume Abvl

Date Closing Open Range Volume
Mon 06 April 2026 7.19 (9.77%) 6.75 6.70 - 7.20 3.8696 times
Thu 02 April 2026 6.55 (-5.21%) 6.52 6.30 - 6.67 1.4339 times
Wed 01 April 2026 6.91 (7.47%) 6.59 6.20 - 7.00 0.6848 times
Mon 30 March 2026 6.43 (2.23%) 6.55 5.67 - 6.85 0.8423 times
Fri 27 March 2026 6.29 (0.64%) 6.09 6.04 - 6.70 0.9034 times
Wed 25 March 2026 6.25 (-8.49%) 6.75 6.15 - 7.08 0.5984 times
Tue 24 March 2026 6.83 (-8.57%) 7.99 6.73 - 7.99 1.0159 times
Mon 23 March 2026 7.47 (6.56%) 7.03 6.56 - 7.50 0.3935 times
Fri 20 March 2026 7.01 (-0.85%) 7.07 6.53 - 7.38 0.0664 times
Thu 19 March 2026 7.07 (-9.59%) 7.41 7.04 - 8.38 0.1919 times
Wed 18 March 2026 7.82 (9.83%) 7.48 7.48 - 7.83 0.6282 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 6.95 and 7.45

Weekly Target 16.53
Weekly Target 26.86
Weekly Target 37.03
Weekly Target 47.36
Weekly Target 57.53

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Mon 06 April 2026 7.19 (9.77%) 6.75 6.70 - 7.20 2.0111 times
Thu 02 April 2026 6.55 (4.13%) 6.55 5.67 - 7.00 1.5389 times
Fri 27 March 2026 6.29 (-10.27%) 7.03 6.04 - 7.99 1.5129 times
Fri 20 March 2026 7.01 (6.7%) 6.69 6.37 - 8.38 0.6088 times
Fri 13 March 2026 6.57 (-16.31%) 7.82 6.36 - 8.00 0.7295 times
Fri 06 March 2026 7.85 (-1.38%) 8.00 6.96 - 8.20 1.0478 times
Fri 27 February 2026 7.96 (7.28%) 7.42 7.00 - 8.10 0.8811 times
Fri 20 February 2026 7.42 (-4.87%) 7.99 6.56 - 7.99 0.3356 times
Fri 13 February 2026 7.80 (0.26%) 8.00 7.20 - 8.08 0.4002 times
Fri 06 February 2026 7.78 (10.04%) 7.21 6.64 - 8.24 0.9342 times
Fri 30 January 2026 7.07 (1.58%) 7.13 6.62 - 7.30 0.1732 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 6.7 and 7.7

Monthly Target 15.86
Monthly Target 26.53
Monthly Target 36.8633333333333
Monthly Target 47.53
Monthly Target 57.86

Monthly price and volumes Abvl

Date Closing Open Range Volume
Mon 06 April 2026 7.19 (11.82%) 6.59 6.20 - 7.20 1.3164 times
Mon 30 March 2026 6.43 (-19.22%) 8.00 5.67 - 8.38 1.8343 times
Fri 27 February 2026 7.96 (12.59%) 7.21 6.56 - 8.24 1.079 times
Fri 30 January 2026 7.07 (-16.33%) 8.40 6.38 - 8.40 0.3074 times
Wed 31 December 2025 8.45 (6.29%) 7.56 7.19 - 9.16 0.6659 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.6421 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 1.182 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 1.2234 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 1.482 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.2676 times
Mon 30 June 2025 6.77 (-16.83%) 8.15 5.36 - 8.15 0.7107 times

monthly chart Abvl

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.91
20 day DMA 7.05
35 day DMA 7.31
50 day DMA 7.3
100 day DMA 8.04
150 day DMA 8.58
200 day DMA 7.94

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.646.68
12 day EMA6.886.826.87
20 day EMA76.987.03
35 day EMA7.17.097.12
50 day EMA7.217.217.24

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.496.54
12 day SMA6.916.866.87
20 day SMA7.057.087.15
35 day SMA7.317.337.37
50 day SMA7.37.297.29
100 day SMA8.048.18.15
150 day SMA8.588.578.57
200 day SMA7.947.947.94
Back to top | Use Dark Theme