SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperCrop

Strong Daily Stock price targets for SuperCrop 530883 are 10.82 and 11.04

Daily Target 110.64
Daily Target 210.77
Daily Target 310.86
Daily Target 410.99
Daily Target 511.08

Daily price and volume Super Crop

Date Closing Open Range Volume
Fri 03 July 2026 10.90 (1.68%) 10.73 10.73 - 10.95 1.4476 times
Thu 02 July 2026 10.72 (0%) 10.72 10.60 - 10.99 0.3062 times
Wed 01 July 2026 10.72 (0.56%) 10.58 10.50 - 11.00 0.6238 times
Tue 30 June 2026 10.66 (-0.84%) 10.75 10.35 - 11.00 0.7052 times
Mon 29 June 2026 10.75 (0.94%) 10.40 10.40 - 10.97 1.5928 times
Thu 25 June 2026 10.65 (-0.28%) 10.63 10.32 - 10.98 1.1959 times
Wed 24 June 2026 10.68 (3.69%) 10.29 10.09 - 10.85 0.4425 times
Tue 23 June 2026 10.30 (-3.74%) 10.70 10.02 - 10.85 1.2687 times
Mon 22 June 2026 10.70 (-2.37%) 10.96 10.51 - 10.97 1.8974 times
Fri 19 June 2026 10.96 (2.24%) 10.95 10.45 - 11.20 0.52 times
Thu 18 June 2026 10.72 (-2.55%) 11.00 10.65 - 11.00 0.4911 times

Daily chart SuperCrop

Weekly price and charts SuperCrop

Strong weekly Stock price targets for SuperCrop 530883 are 10.63 and 11.28

Weekly Target 110.1
Weekly Target 210.5
Weekly Target 310.75
Weekly Target 411.15
Weekly Target 511.4

Weekly price and volumes for Super Crop

Date Closing Open Range Volume
Fri 03 July 2026 10.90 (2.35%) 10.40 10.35 - 11.00 1.1851 times
Thu 25 June 2026 10.65 (-2.83%) 10.96 10.02 - 10.98 1.2178 times
Fri 19 June 2026 10.96 (11.84%) 9.60 9.60 - 11.27 1.323 times
Fri 12 June 2026 9.80 (6.41%) 9.01 9.01 - 10.10 1.3312 times
Fri 05 June 2026 9.21 (-13.2%) 9.76 9.05 - 10.75 1.2756 times
Fri 29 May 2026 10.61 (8.82%) 9.72 9.72 - 11.73 1.5682 times
Fri 22 May 2026 9.75 (2.2%) 9.82 8.77 - 9.99 0.5562 times
Fri 15 May 2026 9.54 (-1.04%) 9.68 9.01 - 9.99 0.2715 times
Fri 08 May 2026 9.64 (2.01%) 9.45 9.32 - 9.90 0.6154 times
Thu 30 April 2026 9.45 (2.16%) 9.01 9.01 - 9.69 0.6559 times
Fri 24 April 2026 9.25 (-0.64%) 9.40 8.90 - 10.11 1.1783 times

weekly chart SuperCrop

Monthly price and charts SuperCrop

Strong monthly Stock price targets for SuperCrop 530883 are 10.7 and 11.2

Monthly Target 110.3
Monthly Target 210.6
Monthly Target 310.8
Monthly Target 411.1
Monthly Target 511.3

Monthly price and volumes Super Crop

Date Closing Open Range Volume
Fri 03 July 2026 10.90 (2.25%) 10.58 10.50 - 11.00 0.1387 times
Tue 30 June 2026 10.66 (0.47%) 9.76 9.01 - 11.27 1.3191 times
Fri 29 May 2026 10.61 (12.28%) 9.45 8.77 - 11.73 0.6932 times
Thu 30 April 2026 9.45 (30.34%) 7.25 7.25 - 10.11 1.0337 times
Mon 30 March 2026 7.25 (-15.11%) 8.10 6.82 - 8.54 1.7332 times
Fri 27 February 2026 8.54 (-12.23%) 10.10 8.12 - 10.10 0.8729 times
Fri 30 January 2026 9.73 (3.95%) 9.45 8.15 - 10.49 1.0988 times
Wed 31 December 2025 9.36 (8.84%) 8.66 7.21 - 10.45 1.2801 times
Fri 28 November 2025 8.60 (-16.99%) 10.36 8.15 - 10.71 0.995 times
Fri 31 October 2025 10.36 (-9.99%) 11.89 10.25 - 13.00 0.8351 times
Tue 30 September 2025 11.51 (-1.54%) 11.90 11.05 - 14.50 0.9227 times

monthly chart SuperCrop

DMA SMA EMA moving averages of Super Crop 530883

DMA (daily moving average) of Super Crop 530883

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.73
20 day DMA 10.37
35 day DMA 10.2
50 day DMA 9.99
100 day DMA 9.22
150 day DMA 9.11
200 day DMA 9.66

EMA (exponential moving average) of Super Crop 530883

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.6910.68
12 day EMA10.6410.5910.57
20 day EMA10.4910.4510.42
35 day EMA10.2310.1910.16
50 day EMA10.019.979.94

SMA (simple moving average) of Super Crop 530883

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.710.69
12 day SMA10.7310.7210.73
20 day SMA10.3710.3110.27
35 day SMA10.210.1610.13
50 day SMA9.999.979.95
100 day SMA9.229.29.18
150 day SMA9.119.19.08
200 day SMA9.669.679.67
Back to top | Use Dark Theme