Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 13.52 and 13.95
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.656666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.09 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.54 (-2.45%) | 13.50 | 13.50 - 13.93 | 0.1442 times | Fri 25 September 2026 | 13.88 (0.51%) | 14.00 | 13.50 - 14.00 | 0.8967 times | Thu 24 September 2026 | 13.81 (1.77%) | 13.30 | 13.25 - 13.95 | 0.7524 times | Wed 23 September 2026 | 13.57 (0.67%) | 13.48 | 13.00 - 14.00 | 1.654 times | Tue 22 September 2026 | 13.48 (4.82%) | 12.75 | 12.75 - 13.50 | 0.6455 times | Mon 21 September 2026 | 12.86 (-1.53%) | 13.08 | 12.79 - 13.40 | 0.2469 times | Fri 18 September 2026 | 13.06 (-0.46%) | 13.44 | 12.55 - 13.44 | 1.311 times | Thu 17 September 2026 | 13.12 (1.71%) | 12.90 | 12.26 - 13.42 | 2.0414 times | Wed 16 September 2026 | 12.90 (-4.37%) | 13.98 | 12.85 - 13.98 | 1.5794 times | Tue 15 September 2026 | 13.49 (-0.74%) | 14.09 | 12.92 - 14.20 | 0.7286 times | Fri 11 September 2026 | 13.59 (-0.15%) | 13.00 | 12.93 - 14.05 | 1.6851 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 13.52 and 13.95
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.54 (-2.45%) | 13.50 | 13.50 - 13.93 | 0.0302 times | Fri 25 September 2026 | 13.88 (6.28%) | 13.08 | 12.75 - 14.00 | 0.8775 times | Fri 18 September 2026 | 13.06 (-3.9%) | 14.09 | 12.26 - 14.20 | 1.1839 times | Fri 11 September 2026 | 13.59 (-0.95%) | 13.50 | 12.93 - 14.43 | 0.6583 times | Fri 04 September 2026 | 13.72 (-5.12%) | 15.00 | 13.70 - 15.00 | 0.5554 times | Fri 28 August 2026 | 14.46 (-0.48%) | 15.09 | 13.80 - 15.09 | 1.0733 times | Fri 21 August 2026 | 14.53 (-0.82%) | 15.90 | 14.10 - 15.90 | 1.6145 times | Fri 14 August 2026 | 14.65 (3.9%) | 13.51 | 12.50 - 14.80 | 0.7976 times | Fri 07 August 2026 | 14.10 (-0.49%) | 14.21 | 13.71 - 14.90 | 1.2796 times | Fri 31 July 2026 | 14.17 (1.72%) | 14.30 | 13.20 - 14.50 | 1.9298 times | Fri 24 July 2026 | 13.93 (23.38%) | 11.29 | 11.00 - 14.25 | 3.2794 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 11.61 and 14.2
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.54 (-6.43%) | 14.85 | 12.26 - 14.85 | 0.8127 times | Mon 31 August 2026 | 14.47 (2.12%) | 14.21 | 12.50 - 15.90 | 1.2419 times | Fri 31 July 2026 | 14.17 (32.93%) | 10.58 | 9.82 - 14.50 | 1.9538 times | Tue 30 June 2026 | 10.66 (0.47%) | 9.76 | 9.01 - 11.27 | 0.9841 times | Fri 29 May 2026 | 10.61 (12.28%) | 9.45 | 8.77 - 11.73 | 0.5172 times | Thu 30 April 2026 | 9.45 (30.34%) | 7.25 | 7.25 - 10.11 | 0.7712 times | Mon 30 March 2026 | 7.25 (-15.11%) | 8.10 | 6.82 - 8.54 | 1.2931 times | Fri 27 February 2026 | 8.54 (-12.23%) | 10.10 | 8.12 - 10.10 | 0.6512 times | Fri 30 January 2026 | 9.73 (3.95%) | 9.45 | 8.15 - 10.49 | 0.8198 times | Wed 31 December 2025 | 9.36 (8.84%) | 8.66 | 7.21 - 10.45 | 0.955 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 0.7423 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.94 |
| 100 day DMA | 12.1 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.63 | 13.5 |
| 12 day EMA | 13.57 | 13.57 | 13.51 |
| 20 day EMA | 13.63 | 13.64 | 13.61 |
| 35 day EMA | 13.62 | 13.63 | 13.62 |
| 50 day EMA | 13.69 | 13.7 | 13.69 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.52 | 13.36 |
| 12 day SMA | 13.41 | 13.43 | 13.43 |
| 20 day SMA | 13.65 | 13.69 | 13.71 |
| 35 day SMA | 13.95 | 13.97 | 13.98 |
| 50 day SMA | 13.94 | 13.89 | 13.85 |
| 100 day SMA | 12.1 | 12.06 | 12.02 |
| 150 day SMA | 10.89 | 10.86 | 10.83 |
| 200 day SMA | 10.43 | 10.4 | 10.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.