Login or Join
HomepageAlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkaIndia
Strong Daily Stock price targets for AlkaIndia 530889 are 14.86 and 14.86
| Daily Target 1 | 14.86 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 14.86 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 14.86 |
Daily price and volume Alka India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.86 (4.94%) | 14.86 | 14.86 - 14.86 | 0.1923 times | Mon 23 March 2026 | 14.16 (4.97%) | 14.16 | 14.16 - 14.16 | 0.0833 times | Mon 16 March 2026 | 13.49 (4.98%) | 12.85 | 12.85 - 13.49 | 0.3363 times | Mon 09 March 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.0535 times | Mon 02 March 2026 | 12.24 (4.97%) | 12.24 | 12.24 - 12.24 | 0.1563 times | Mon 23 February 2026 | 11.66 (4.95%) | 11.66 | 11.66 - 11.66 | 2.1761 times | Mon 16 February 2026 | 11.11 (4.91%) | 11.11 | 11.11 - 11.11 | 0.578 times | Mon 09 February 2026 | 10.59 (4.96%) | 10.59 | 10.59 - 10.59 | 0.0987 times | Thu 05 February 2026 | 10.09 (4.99%) | 10.09 | 10.09 - 10.09 | 6.2711 times | Wed 04 February 2026 | 9.61 (4.91%) | 9.61 | 9.61 - 9.61 | 0.0545 times | Tue 03 February 2026 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 0.1203 times |
Weekly price and charts AlkaIndia
Strong weekly Stock price targets for AlkaIndia 530889 are 14.86 and 14.86
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 14.86 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Alka India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.86 (4.94%) | 14.86 | 14.86 - 14.86 | 0.1186 times | Mon 23 March 2026 | 14.16 (4.97%) | 14.16 | 14.16 - 14.16 | 0.0514 times | Mon 16 March 2026 | 13.49 (4.98%) | 12.85 | 12.85 - 13.49 | 0.2073 times | Mon 09 March 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.033 times | Mon 02 March 2026 | 12.24 (4.97%) | 12.24 | 12.24 - 12.24 | 0.0964 times | Mon 23 February 2026 | 11.66 (4.95%) | 11.66 | 11.66 - 11.66 | 1.3416 times | Mon 16 February 2026 | 11.11 (4.91%) | 11.11 | 11.11 - 11.11 | 0.3563 times | Mon 09 February 2026 | 10.59 (4.96%) | 10.59 | 10.59 - 10.59 | 0.0609 times | Thu 05 February 2026 | 10.09 (27.24%) | 8.32 | 8.32 - 10.09 | 4.1935 times | Fri 30 January 2026 | 7.93 (179.23%) | 2.70 | 2.70 - 7.93 | 3.5411 times | Mon 04 April 2022 | 2.84 (0.35%) | 2.93 | 2.71 - 2.93 | 844.0876 times |
Monthly price and charts AlkaIndia
Strong monthly Stock price targets for AlkaIndia 530889 are 13.55 and 16.17
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Alka India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.86 (27.44%) | 12.24 | 12.24 - 14.86 | 0 times | Mon 23 February 2026 | 11.66 (47.04%) | 8.32 | 8.32 - 11.66 | 0.0005 times | Fri 30 January 2026 | 7.93 (193.7%) | 7.20 | 7.20 - 7.93 | 0 times | Mon 02 May 2022 | 2.70 (-4.93%) | 2.70 | 2.70 - 2.70 | 0.0003 times | Mon 04 April 2022 | 2.84 (1.07%) | 2.81 | 2.67 - 2.93 | 0.1391 times | Thu 31 March 2022 | 2.81 (23.25%) | 2.17 | 2.07 - 3.47 | 1.2336 times | Mon 28 February 2022 | 2.28 (-45.06%) | 3.95 | 2.28 - 4.16 | 2.1225 times | Mon 31 January 2022 | 4.15 (31.33%) | 3.31 | 3.31 - 5.89 | 3.2003 times | Fri 31 December 2021 | 3.16 (119.44%) | 1.37 | 1.20 - 3.16 | 1.6687 times | Tue 30 November 2021 | 1.44 (56.52%) | 0.88 | 0.76 - 1.65 | 1.635 times | Fri 29 October 2021 | 0.92 (50.82%) | 0.58 | 0.57 - 1.16 | 1.4065 times |
Indicator Analysis of AlkaIndia
Please login to view indicator analysis. or View indicator analysis of AlkaIndia 530889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alka India 530889
DMA (daily moving average) of Alka India 530889
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 11.55 |
| 20 day DMA | 8.82 |
| 35 day DMA | 6.29 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.16 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Alka India 530889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 12.92 | 12.3 |
| 12 day EMA | 11.56 | 10.96 | 10.38 |
| 20 day EMA | 9.78 | 9.25 | 8.73 |
| 35 day EMA | 7.78 | 7.36 | 6.96 |
| 50 day EMA | 5.91 | 5.54 | 5.19 |
SMA (simple moving average) of Alka India 530889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 12.88 | 12.27 |
| 12 day SMA | 11.55 | 11 | 10.48 |
| 20 day SMA | 8.82 | 8.21 | 7.64 |
| 35 day SMA | 6.29 | 5.94 | 5.6 |
| 50 day SMA | 5.19 | 4.96 | 4.74 |
| 100 day SMA | 4.26 | 4.13 | 4 |
| 150 day SMA | 3.16 | 3.07 | 2.97 |
| 200 day SMA | 2.52 | 2.45 | 2.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.