Login or Join
HomepageAlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkaIndia
Strong Daily Stock price targets for AlkaIndia 530889 are 5.83 and 5.83
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.83 |
Daily price and volume Alka India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.83 (4.86%) | 5.83 | 5.83 - 5.83 | 0.355 times | Tue 30 June 2026 | 5.56 (4.91%) | 5.56 | 5.56 - 5.56 | 0.254 times | Mon 29 June 2026 | 5.30 (4.95%) | 5.30 | 5.30 - 5.30 | 0.6737 times | Thu 25 June 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.2488 times | Wed 24 June 2026 | 4.81 (4.79%) | 4.81 | 4.81 - 4.81 | 0.5235 times | Tue 23 June 2026 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 0.5649 times | Mon 22 June 2026 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 0.5286 times | Mon 15 June 2026 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 5.0531 times | Mon 08 June 2026 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 1.2879 times | Wed 03 June 2026 | 4.38 (4.78%) | 4.38 | 4.38 - 4.38 | 0.5105 times | Tue 02 June 2026 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.653 times |
Weekly price and charts AlkaIndia
Strong weekly Stock price targets for AlkaIndia 530889 are 5.57 and 6.1
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Alka India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.83 (15.45%) | 5.30 | 5.30 - 5.83 | 0.7254 times | Thu 25 June 2026 | 5.05 (15.3%) | 4.38 | 4.38 - 5.05 | 1.0551 times | Mon 15 June 2026 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 2.8576 times | Mon 08 June 2026 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 0.7283 times | Wed 03 June 2026 | 4.38 (15.26%) | 3.99 | 3.99 - 4.38 | 0.9276 times | Mon 25 May 2026 | 3.80 (4.97%) | 3.80 | 3.80 - 3.80 | 1.0229 times | Mon 18 May 2026 | 3.62 (4.93%) | 3.62 | 3.62 - 3.62 | 1.0507 times | Mon 11 May 2026 | 3.45 (-85%) | 3.45 | 3.45 - 3.45 | 0.0337 times | Mon 04 May 2026 | 23.00 (4.97%) | 23.00 | 23.00 - 23.00 | 0.1187 times | Mon 27 April 2026 | 21.91 (4.98%) | 21.91 | 21.91 - 21.91 | 1.4801 times | Mon 20 April 2026 | 20.87 (4.98%) | 20.87 | 20.87 - 20.87 | 0.085 times |
Monthly price and charts AlkaIndia
Strong monthly Stock price targets for AlkaIndia 530889 are 5.83 and 5.83
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Alka India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.83 (4.86%) | 5.83 | 5.83 - 5.83 | 0.0001 times | Tue 30 June 2026 | 5.56 (46.32%) | 3.99 | 3.99 - 5.56 | 0.0016 times | Mon 25 May 2026 | 3.80 (-82.66%) | 23.00 | 3.45 - 23.00 | 0.0006 times | Mon 27 April 2026 | 21.91 (47.44%) | 15.60 | 15.60 - 21.91 | 0.0005 times | Mon 30 March 2026 | 14.86 (27.44%) | 12.24 | 12.24 - 14.86 | 0.0003 times | Mon 23 February 2026 | 11.66 (47.04%) | 8.32 | 8.32 - 11.66 | 0.0035 times | Fri 30 January 2026 | 7.93 (193.7%) | 7.20 | 7.20 - 7.93 | 0.0002 times | Mon 02 May 2022 | 2.70 (-4.93%) | 2.70 | 2.70 - 2.70 | 0.0019 times | Mon 04 April 2022 | 2.84 (1.07%) | 2.81 | 2.67 - 2.93 | 1.0125 times | Thu 31 March 2022 | 2.81 (23.25%) | 2.17 | 2.07 - 3.47 | 8.9789 times | Mon 28 February 2022 | 2.28 (-45.06%) | 3.95 | 2.28 - 4.16 | 15.4485 times |
Indicator Analysis of AlkaIndia
Please login to view indicator analysis. or View indicator analysis of AlkaIndia 530889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alka India 530889
DMA (daily moving average) of Alka India 530889
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 4.74 |
| 20 day DMA | 8.62 |
| 35 day DMA | 10.55 |
| 50 day DMA | 8.66 |
| 100 day DMA | 6.12 |
| 150 day DMA | 4.64 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Alka India 530889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.18 | 4.99 |
| 12 day EMA | 6.04 | 6.08 | 6.18 |
| 20 day EMA | 7.2 | 7.34 | 7.53 |
| 35 day EMA | 7.42 | 7.51 | 7.63 |
| 50 day EMA | 7.88 | 7.96 | 8.06 |
SMA (simple moving average) of Alka India 530889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.06 | 4.83 |
| 12 day SMA | 4.74 | 4.57 | 4.41 |
| 20 day SMA | 8.62 | 9.23 | 9.81 |
| 35 day SMA | 10.55 | 10.64 | 10.71 |
| 50 day SMA | 8.66 | 8.6 | 8.55 |
| 100 day SMA | 6.12 | 6.1 | 6.08 |
| 150 day SMA | 4.64 | 4.61 | 4.58 |
| 200 day SMA | 3.64 | 3.61 | 3.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.