Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 104.75 and 105.25
| Daily Target 1 | 104.67 |
| Daily Target 2 | 104.83 |
| Daily Target 3 | 105.16666666667 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 105.67 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 105.00 (-0.33%) | 105.00 | 105.00 - 105.50 | 0.0106 times | Mon 28 September 2026 | 105.35 (-3.35%) | 109.50 | 104.05 - 109.50 | 0.095 times | Fri 25 September 2026 | 109.00 (4.21%) | 109.00 | 102.15 - 109.95 | 0.1877 times | Thu 24 September 2026 | 104.60 (-5.72%) | 110.95 | 100.00 - 110.95 | 2.2122 times | Wed 23 September 2026 | 110.95 (4.77%) | 111.80 | 108.60 - 111.90 | 0.2303 times | Tue 22 September 2026 | 105.90 (-4.29%) | 111.20 | 105.00 - 113.15 | 0.9119 times | Mon 21 September 2026 | 110.65 (-5.79%) | 119.45 | 110.00 - 119.45 | 0.8154 times | Fri 18 September 2026 | 117.45 (0.17%) | 114.00 | 113.40 - 120.00 | 1.0632 times | Thu 17 September 2026 | 117.25 (0.51%) | 116.60 | 114.00 - 118.90 | 2.7966 times | Wed 16 September 2026 | 116.65 (1.04%) | 117.70 | 114.30 - 117.80 | 1.6772 times | Tue 15 September 2026 | 115.45 (-0.43%) | 115.95 | 115.10 - 117.90 | 0.8747 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 101.8 and 107.25
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 108.32 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 105.00 (-3.67%) | 109.50 | 104.05 - 109.50 | 0.0304 times | Fri 25 September 2026 | 109.00 (-7.19%) | 119.45 | 100.00 - 119.45 | 1.2538 times | Fri 18 September 2026 | 117.45 (1.29%) | 115.95 | 113.40 - 120.00 | 1.8448 times | Fri 11 September 2026 | 115.95 (0.13%) | 115.95 | 113.05 - 117.00 | 0.7607 times | Fri 04 September 2026 | 115.80 (1.4%) | 116.80 | 113.00 - 117.00 | 0.9271 times | Fri 28 August 2026 | 114.20 (-3.06%) | 117.00 | 110.20 - 125.00 | 1.1016 times | Fri 21 August 2026 | 117.80 (4.25%) | 118.15 | 111.90 - 124.00 | 2.3136 times | Fri 14 August 2026 | 113.00 (-2.59%) | 115.95 | 112.00 - 126.00 | 1.1049 times | Fri 07 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 118.00 | 0.4664 times | Fri 31 July 2026 | 114.10 (1.02%) | 113.00 | 111.00 - 119.95 | 0.1966 times | Fri 24 July 2026 | 112.95 (-1.14%) | 120.20 | 111.00 - 133.75 | 0.3527 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 92.5 and 112.5
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 105.00 (-7.81%) | 113.95 | 100.00 - 120.00 | 1.1612 times | Mon 31 August 2026 | 113.90 (-0.18%) | 114.10 | 110.20 - 126.00 | 1.356 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.6079 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.8667 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.5797 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3704 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.886 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.521 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.6353 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.0158 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.4497 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 111.18 |
| 20 day DMA | 112.69 |
| 35 day DMA | 113.97 |
| 50 day DMA | 114.1 |
| 100 day DMA | 116.38 |
| 150 day DMA | 122.19 |
| 200 day DMA | 125.49 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 107.87 | 109.13 |
| 12 day EMA | 109.73 | 110.59 | 111.54 |
| 20 day EMA | 111.38 | 112.05 | 112.75 |
| 35 day EMA | 112.7 | 113.15 | 113.61 |
| 50 day EMA | 113.46 | 113.8 | 114.14 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 107.16 | 108.22 |
| 12 day SMA | 111.18 | 112.08 | 112.88 |
| 20 day SMA | 112.69 | 113.13 | 113.58 |
| 35 day SMA | 113.97 | 114.26 | 114.57 |
| 50 day SMA | 114.1 | 114.36 | 114.54 |
| 100 day SMA | 116.38 | 116.59 | 116.84 |
| 150 day SMA | 122.19 | 122.39 | 122.6 |
| 200 day SMA | 125.49 | 125.64 | 125.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.