NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 146.33 and 153.73
| Daily Target 1 | 144.27 |
| Daily Target 2 | 148.38 |
| Daily Target 3 | 151.66666666667 |
| Daily Target 4 | 155.78 |
| Daily Target 5 | 159.07 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 152.50 (4.96%) | 154.95 | 147.55 - 154.95 | 0.3567 times | Fri 17 October 2025 | 145.30 (2.58%) | 141.70 | 140.25 - 155.00 | 1.532 times | Thu 16 October 2025 | 141.65 (-0.21%) | 142.00 | 141.50 - 144.80 | 1.0024 times | Wed 15 October 2025 | 141.95 (0.28%) | 141.55 | 140.10 - 143.85 | 0.8998 times | Tue 14 October 2025 | 141.55 (0.35%) | 141.75 | 140.20 - 141.75 | 0.3684 times | Mon 13 October 2025 | 141.05 (-1.05%) | 144.00 | 140.10 - 145.35 | 1.351 times | Fri 10 October 2025 | 142.55 (-0.77%) | 147.65 | 140.00 - 147.70 | 1.9364 times | Thu 09 October 2025 | 143.65 (-0.93%) | 145.00 | 140.10 - 146.85 | 1.0367 times | Wed 08 October 2025 | 145.00 (0.66%) | 145.00 | 143.00 - 145.00 | 0.3332 times | Tue 07 October 2025 | 144.05 (-2.93%) | 148.45 | 144.00 - 148.50 | 1.1835 times | Mon 06 October 2025 | 148.40 (-0.37%) | 149.00 | 146.30 - 150.30 | 0.6521 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 146.33 and 153.73
| Weekly Target 1 | 144.27 |
| Weekly Target 2 | 148.38 |
| Weekly Target 3 | 151.66666666667 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 159.07 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 152.50 (4.96%) | 154.95 | 147.55 - 154.95 | 0.0628 times | Fri 17 October 2025 | 145.30 (1.93%) | 144.00 | 140.10 - 155.00 | 0.9081 times | Fri 10 October 2025 | 142.55 (-4.3%) | 149.00 | 140.00 - 150.30 | 0.9061 times | Fri 03 October 2025 | 148.95 (-0.7%) | 147.60 | 143.00 - 152.00 | 0.5574 times | Fri 26 September 2025 | 150.00 (-3.35%) | 156.40 | 147.00 - 156.40 | 0.9226 times | Fri 19 September 2025 | 155.20 (0.81%) | 154.00 | 153.00 - 162.00 | 2.9363 times | Fri 12 September 2025 | 153.95 (0.33%) | 152.10 | 148.00 - 155.85 | 1.094 times | Fri 05 September 2025 | 153.45 (6.53%) | 144.10 | 143.55 - 155.25 | 0.9734 times | Fri 29 August 2025 | 144.05 (-5.2%) | 150.35 | 142.10 - 153.00 | 0.7169 times | Fri 22 August 2025 | 151.95 (1.03%) | 150.25 | 146.55 - 154.60 | 0.9224 times | Thu 14 August 2025 | 150.40 (-2.91%) | 155.25 | 150.00 - 157.90 | 0.432 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 146.25 and 161.25
| Monthly Target 1 | 134.17 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 149.16666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 152.50 (1.73%) | 149.90 | 140.00 - 155.00 | 0.6684 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.7526 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.7482 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9928 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.0482 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.7485 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.0999 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4772 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.9115 times | Fri 31 January 2025 | 168.75 (-6.25%) | 180.00 | 155.00 - 186.40 | 0.5527 times | Tue 31 December 2024 | 180.00 (5.82%) | 168.00 | 161.50 - 194.80 | 1.7226 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.32 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 144.59 |
| 12 day DMA | 144.72 |
| 20 day DMA | 146.88 |
| 35 day DMA | 149.52 |
| 50 day DMA | 149.77 |
| 100 day DMA | 153.41 |
| 150 day DMA | 157 |
| 200 day DMA | 160.47 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.33 | 143.25 | 142.22 |
| 12 day EMA | 145.76 | 144.53 | 144.39 |
| 20 day EMA | 146.82 | 146.22 | 146.32 |
| 35 day EMA | 148.13 | 147.87 | 148.02 |
| 50 day EMA | 149.85 | 149.74 | 149.92 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.59 | 142.3 | 141.75 |
| 12 day SMA | 144.72 | 144.23 | 144.62 |
| 20 day SMA | 146.88 | 147.01 | 147.58 |
| 35 day SMA | 149.52 | 149.27 | 149.24 |
| 50 day SMA | 149.77 | 149.78 | 150.07 |
| 100 day SMA | 153.41 | 153.54 | 153.75 |
| 150 day SMA | 157 | 157.11 | 157.25 |
| 200 day SMA | 160.47 | 160.64 | 160.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.