EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia
Strong Daily Stock price targets for EuroAsia 530929 are 776.45 and 776.45
| Daily Target 1 | 776.45 |
| Daily Target 2 | 776.45 |
| Daily Target 3 | 776.45 |
| Daily Target 4 | 776.45 |
| Daily Target 5 | 776.45 |
Daily price and volume Euro Asia
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 776.45 (2%) | 776.45 | 776.45 - 776.45 | 0.2474 times | Fri 17 October 2025 | 761.25 (2%) | 761.25 | 761.25 - 761.25 | 0.0564 times | Thu 16 October 2025 | 746.35 (2%) | 746.35 | 746.35 - 746.35 | 1.0409 times | Wed 15 October 2025 | 731.75 (1.99%) | 731.75 | 731.75 - 731.75 | 2.8244 times | Tue 14 October 2025 | 717.45 (2%) | 717.45 | 717.45 - 717.45 | 0.1999 times | Mon 13 October 2025 | 703.40 (1.99%) | 703.35 | 703.35 - 703.40 | 5.0503 times | Fri 10 October 2025 | 689.65 (2%) | 689.65 | 689.65 - 689.65 | 0.3277 times | Thu 09 October 2025 | 676.15 (2%) | 676.15 | 676.15 - 676.15 | 0.0448 times | Wed 08 October 2025 | 662.90 (1.99%) | 662.90 | 662.90 - 662.90 | 0.1806 times | Tue 07 October 2025 | 649.95 (1.99%) | 649.95 | 649.95 - 649.95 | 0.0276 times | Mon 06 October 2025 | 637.25 (1.99%) | 637.25 | 637.25 - 637.25 | 0.1371 times |
Weekly price and charts EuroAsia
Strong weekly Stock price targets for EuroAsia 530929 are 776.45 and 776.45
| Weekly Target 1 | 776.45 |
| Weekly Target 2 | 776.45 |
| Weekly Target 3 | 776.45 |
| Weekly Target 4 | 776.45 |
| Weekly Target 5 | 776.45 |
Weekly price and volumes for Euro Asia
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 776.45 (2%) | 776.45 | 776.45 - 776.45 | 0.1746 times | Fri 17 October 2025 | 761.25 (10.38%) | 703.35 | 703.35 - 761.25 | 6.4719 times | Fri 10 October 2025 | 689.65 (10.38%) | 637.25 | 637.25 - 689.65 | 0.5066 times | Fri 03 October 2025 | 624.80 (8.23%) | 588.80 | 588.80 - 624.80 | 0.3783 times | Fri 26 September 2025 | 577.30 (10.38%) | 533.45 | 533.45 - 577.30 | 1.2222 times | Fri 19 September 2025 | 523.00 (10.4%) | 483.20 | 483.20 - 523.00 | 0.2767 times | Fri 12 September 2025 | 473.75 (10.38%) | 437.75 | 437.75 - 473.75 | 0.0446 times | Fri 05 September 2025 | 429.20 (10.38%) | 396.60 | 396.60 - 429.20 | 0.6757 times | Fri 29 August 2025 | 388.85 (8.21%) | 366.50 | 366.50 - 388.85 | 0.1317 times | Fri 22 August 2025 | 359.35 (10.37%) | 332.10 | 332.10 - 359.35 | 0.1177 times | Thu 14 August 2025 | 325.60 (8.21%) | 306.90 | 306.90 - 325.60 | 0.2063 times |
Monthly price and charts EuroAsia
Strong monthly Stock price targets for EuroAsia 530929 are 694.5 and 858.4
| Monthly Target 1 | 557.92 |
| Monthly Target 2 | 667.18 |
| Monthly Target 3 | 721.81666666667 |
| Monthly Target 4 | 831.08 |
| Monthly Target 5 | 885.72 |
Monthly price and volumes Euro Asia
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 776.45 (29.29%) | 612.55 | 612.55 - 776.45 | 6.0098 times | Tue 30 September 2025 | 600.55 (54.44%) | 396.60 | 396.60 - 600.55 | 1.947 times | Fri 29 August 2025 | 388.85 (45.47%) | 272.60 | 272.60 - 388.85 | 0.4739 times | Thu 31 July 2025 | 267.30 (57.28%) | 173.30 | 173.30 - 267.30 | 0.3741 times | Mon 30 June 2025 | 169.95 (50.84%) | 114.90 | 114.90 - 169.95 | 0.0856 times | Fri 30 May 2025 | 112.67 (51.38%) | 75.91 | 75.91 - 112.67 | 0.2903 times | Wed 30 April 2025 | 74.43 (45.46%) | 52.19 | 52.19 - 74.43 | 0.2071 times | Fri 28 March 2025 | 51.17 (88.26%) | 27.18 | 27.18 - 51.17 | 0.1105 times | Mon 03 February 2025 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0046 times | Fri 31 January 2025 | 25.89 (33.8%) | 20.31 | 20.31 - 25.89 | 0.4971 times | Thu 19 December 2024 | 19.35 (15.66%) | 17.56 | 17.56 - 19.35 | 0.069 times |
Indicator Analysis of EuroAsia
Tomorrow's movement Prediction of Euro Asia 530929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 700.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Asia 530929 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Asia 530929 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 648 and price is deviating by 74 points
Upper Bollinger band is at 796 and lower is at 501, while middle bands are at 575 and 722
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroAsia (530929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.84 and EuroAsia 530929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroAsia 530929 stock. Volume based technical analysis of EuroAsia 530929 stock is negative.
EuroAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value |
| 5 day DMA | 746.65 |
| 12 day DMA | 698.11 |
| 20 day DMA | 647.75 |
| 35 day DMA | 566.03 |
| 50 day DMA | 498.2 |
| 100 day DMA | 341.61 |
| 150 day DMA | 249.06 |
| 200 day DMA | 191.1 |
EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.2 | 732.58 | 718.25 |
| 12 day EMA | 700.99 | 687.27 | 673.82 |
| 20 day EMA | 654.6 | 641.78 | 629.21 |
| 35 day EMA | 579.2 | 567.59 | 556.19 |
| 50 day EMA | 505.07 | 494 | 483.1 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.65 | 732.04 | 717.72 |
| 12 day SMA | 698.11 | 684.45 | 671.06 |
| 20 day SMA | 647.75 | 635.08 | 622.66 |
| 35 day SMA | 566.03 | 554.96 | 544.1 |
| 50 day SMA | 498.2 | 488.46 | 478.91 |
| 100 day SMA | 341.61 | 334.91 | 328.34 |
| 150 day SMA | 249.06 | 244.04 | 239.12 |
| 200 day SMA | 191.1 | 187.3 | 183.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.