Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 11.99 and 12.56
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.65 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.27 (-0.08%) | 11.70 | 11.70 - 12.27 | 0.941 times | Wed 28 January 2026 | 12.28 (4.96%) | 11.70 | 11.70 - 12.28 | 1.8498 times | Tue 27 January 2026 | 11.70 (2.63%) | 11.40 | 11.40 - 11.70 | 0.6632 times | Fri 23 January 2026 | 11.40 (0.88%) | 11.84 | 11.40 - 11.84 | 1.6105 times | Thu 22 January 2026 | 11.30 (-0.09%) | 11.30 | 11.30 - 11.30 | 0.5512 times | Wed 21 January 2026 | 11.31 (-0.44%) | 11.31 | 11.31 - 11.31 | 0.0009 times | Tue 20 January 2026 | 11.36 (-4.54%) | 12.00 | 11.32 - 12.00 | 2.8536 times | Mon 19 January 2026 | 11.90 (4.39%) | 11.97 | 11.90 - 11.97 | 0.3594 times | Fri 16 January 2026 | 11.40 (-4.92%) | 11.99 | 11.40 - 11.99 | 0.3746 times | Wed 14 January 2026 | 11.99 (3.9%) | 12.10 | 11.99 - 12.10 | 0.7958 times | Tue 13 January 2026 | 11.54 (0%) | 12.11 | 11.54 - 12.11 | 13.9335 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.84 and 12.72
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.27 (7.63%) | 11.40 | 11.40 - 12.28 | 0.2832 times | Fri 23 January 2026 | 11.40 (0%) | 11.97 | 11.30 - 12.00 | 0.4408 times | Fri 16 January 2026 | 11.40 (-1.21%) | 11.54 | 11.40 - 12.11 | 1.2386 times | Fri 09 January 2026 | 11.54 (9.59%) | 10.53 | 10.04 - 11.54 | 2.7043 times | Fri 02 January 2026 | 10.53 (-8.03%) | 11.45 | 10.53 - 12.11 | 1.1267 times | Fri 26 December 2025 | 11.45 (5.92%) | 10.81 | 10.80 - 11.91 | 0.8434 times | Fri 19 December 2025 | 10.81 (-6.97%) | 11.62 | 10.80 - 11.62 | 0.447 times | Fri 12 December 2025 | 11.62 (-5.61%) | 12.31 | 11.62 - 12.90 | 0.7876 times | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.5816 times | Fri 28 November 2025 | 12.18 (-9.78%) | 12.95 | 11.56 - 13.45 | 1.5468 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.40 | 13.30 - 14.75 | 0.4883 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 11.16 and 13.4
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.27 (6.23%) | 12.11 | 10.04 - 12.28 | 1.1791 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 0.9502 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.4317 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.3664 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.2713 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.1796 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.7524 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.0424 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.096 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.7309 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.33 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.77 | 11.51 |
| 12 day EMA | 11.67 | 11.56 | 11.43 |
| 20 day EMA | 11.58 | 11.51 | 11.43 |
| 35 day EMA | 11.76 | 11.73 | 11.7 |
| 50 day EMA | 11.96 | 11.95 | 11.94 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.6 | 11.41 |
| 12 day SMA | 11.67 | 11.61 | 11.5 |
| 20 day SMA | 11.39 | 11.35 | 11.29 |
| 35 day SMA | 11.37 | 11.37 | 11.37 |
| 50 day SMA | 11.77 | 11.8 | 11.84 |
| 100 day SMA | 12.54 | 12.52 | 12.51 |
| 150 day SMA | 12.41 | 12.41 | 12.4 |
| 200 day SMA | 12.72 | 12.74 | 12.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.