Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 42.42 and 43.71
| Daily Target 1 | 41.41 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.696666666667 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.99 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.86 (1.78%) | 41.97 | 41.97 - 43.26 | 0.4892 times | Wed 01 July 2026 | 42.11 (2.38%) | 42.98 | 41.95 - 43.18 | 0.4515 times | Tue 30 June 2026 | 41.13 (3.24%) | 41.05 | 38.24 - 41.83 | 0.6864 times | Mon 29 June 2026 | 39.84 (0.13%) | 38.02 | 38.02 - 41.77 | 1.5316 times | Thu 25 June 2026 | 39.79 (-4.99%) | 40.02 | 39.79 - 41.04 | 0.3992 times | Wed 24 June 2026 | 41.88 (-4.99%) | 41.88 | 41.88 - 43.00 | 1.3366 times | Tue 23 June 2026 | 44.08 (-4.98%) | 44.72 | 44.08 - 45.87 | 0.8546 times | Mon 22 June 2026 | 46.39 (-5%) | 48.44 | 46.39 - 48.44 | 0.5508 times | Fri 19 June 2026 | 48.83 (1.56%) | 49.98 | 45.68 - 49.98 | 2.1041 times | Thu 18 June 2026 | 48.08 (-4.98%) | 48.50 | 48.07 - 50.75 | 1.596 times | Wed 17 June 2026 | 50.60 (-4.56%) | 53.02 | 50.37 - 53.27 | 0.8051 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 40.44 and 45.68
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.86 (7.72%) | 38.02 | 38.02 - 43.26 | 0.283 times | Thu 25 June 2026 | 39.79 (-18.51%) | 48.44 | 39.79 - 48.44 | 0.2814 times | Fri 19 June 2026 | 48.83 (-13.88%) | 57.98 | 45.68 - 58.09 | 1.3626 times | Fri 12 June 2026 | 56.70 (-5.78%) | 58.07 | 55.03 - 60.91 | 0.6897 times | Fri 05 June 2026 | 60.18 (-6.61%) | 64.46 | 54.50 - 66.98 | 0.7558 times | Fri 29 May 2026 | 64.44 (8.61%) | 60.67 | 58.90 - 64.47 | 1.4983 times | Fri 22 May 2026 | 59.33 (5.63%) | 56.78 | 54.62 - 62.78 | 1.2899 times | Fri 15 May 2026 | 56.17 (9.09%) | 51.73 | 50.92 - 58.33 | 1.0493 times | Fri 08 May 2026 | 51.49 (4.19%) | 50.30 | 49.07 - 54.89 | 2.1613 times | Thu 30 April 2026 | 49.42 (3.76%) | 46.60 | 45.30 - 51.19 | 0.6285 times | Fri 24 April 2026 | 47.63 (4.13%) | 44.04 | 43.88 - 54.00 | 2.0858 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 41.75 and 43.06
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.86 (4.21%) | 42.98 | 41.95 - 43.26 | 0.0488 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.9031 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 3.4718 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 3.0193 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 1.386 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0679 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.037 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0358 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0262 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0043 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.012 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 44.88 |
| 20 day DMA | 49.99 |
| 35 day DMA | 53.93 |
| 50 day DMA | 52.9 |
| 100 day DMA | 387.4 |
| 150 day DMA | 811 |
| 200 day DMA | 836.15 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.04 | 42 |
| 12 day EMA | 45.12 | 45.53 | 46.15 |
| 20 day EMA | 47.85 | 48.38 | 49.04 |
| 35 day EMA | 49.66 | 50.06 | 50.53 |
| 50 day EMA | 51.21 | 51.55 | 51.94 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 40.95 | 41.34 |
| 12 day SMA | 44.88 | 45.96 | 47.18 |
| 20 day SMA | 49.99 | 50.69 | 51.58 |
| 35 day SMA | 53.93 | 54.19 | 54.53 |
| 50 day SMA | 52.9 | 52.98 | 53.06 |
| 100 day SMA | 387.4 | 403.46 | 418.77 |
| 150 day SMA | 811 | 818.62 | 825.88 |
| 200 day SMA | 836.15 | 841.09 | 846.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.