Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 41.21 and 44.96
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 44.306666666667 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 48.06 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.17 (-3.47%) | 44.50 | 43.00 - 46.75 | 0.5678 times | Fri 25 September 2026 | 44.72 (2.92%) | 44.32 | 43.15 - 46.46 | 4.634 times | Thu 24 September 2026 | 43.45 (2.72%) | 43.14 | 43.09 - 43.79 | 0.4352 times | Wed 23 September 2026 | 42.30 (-0.56%) | 42.30 | 42.15 - 43.47 | 0.7719 times | Tue 22 September 2026 | 42.54 (-4.23%) | 44.45 | 42.25 - 44.50 | 0.7984 times | Mon 21 September 2026 | 44.42 (0.16%) | 44.50 | 42.90 - 44.50 | 0.3675 times | Fri 18 September 2026 | 44.35 (0.34%) | 44.99 | 43.00 - 44.99 | 0.2511 times | Thu 17 September 2026 | 44.20 (2.08%) | 43.30 | 42.43 - 44.50 | 0.7456 times | Wed 16 September 2026 | 43.30 (2.7%) | 44.00 | 42.26 - 44.00 | 0.3145 times | Tue 15 September 2026 | 42.16 (-3.15%) | 43.32 | 42.00 - 44.95 | 1.114 times | Fri 11 September 2026 | 43.53 (2.3%) | 43.20 | 42.32 - 44.00 | 0.6654 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 41.21 and 44.96
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.17 (-3.47%) | 44.50 | 43.00 - 46.75 | 0.1236 times | Fri 25 September 2026 | 44.72 (0.83%) | 44.50 | 42.15 - 46.46 | 1.5251 times | Fri 18 September 2026 | 44.35 (1.88%) | 43.32 | 42.00 - 44.99 | 0.5279 times | Fri 11 September 2026 | 43.53 (1.97%) | 42.69 | 42.09 - 44.20 | 1.2422 times | Fri 04 September 2026 | 42.69 (-3.85%) | 45.29 | 42.12 - 46.38 | 0.7573 times | Fri 28 August 2026 | 44.40 (-1%) | 45.00 | 42.34 - 46.10 | 1.2897 times | Fri 21 August 2026 | 44.85 (-1.58%) | 47.40 | 43.00 - 48.67 | 1.8096 times | Fri 14 August 2026 | 45.57 (3.57%) | 43.60 | 42.50 - 47.84 | 1.1188 times | Fri 07 August 2026 | 44.00 (-0.14%) | 45.19 | 42.00 - 45.45 | 1.0133 times | Fri 31 July 2026 | 44.06 (-0.81%) | 43.20 | 42.64 - 45.32 | 0.5924 times | Fri 24 July 2026 | 44.42 (-1.14%) | 45.90 | 42.60 - 46.35 | 0.3758 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 40.21 and 44.96
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 43.973333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.17 (-0.14%) | 44.25 | 42.00 - 46.75 | 0.5878 times | Mon 31 August 2026 | 43.23 (-1.88%) | 45.19 | 42.00 - 48.67 | 0.7558 times | Fri 31 July 2026 | 44.06 (-3.14%) | 46.00 | 42.60 - 49.40 | 0.4957 times | Tue 30 June 2026 | 45.49 (-0.66%) | 46.99 | 42.60 - 49.99 | 1.0209 times | Fri 29 May 2026 | 45.79 (-17.81%) | 57.95 | 44.90 - 57.95 | 1.8308 times | Thu 30 April 2026 | 55.71 (10.03%) | 51.01 | 51.01 - 64.39 | 1.1103 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.6694 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.1197 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.852 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.5577 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.825 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.81 |
| 100 day DMA | 45.35 |
| 150 day DMA | 49.21 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.71 | 43.21 |
| 12 day EMA | 43.5 | 43.56 | 43.35 |
| 20 day EMA | 43.57 | 43.61 | 43.49 |
| 35 day EMA | 43.75 | 43.78 | 43.72 |
| 50 day EMA | 43.99 | 44.02 | 43.99 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.49 | 43.41 |
| 12 day SMA | 43.39 | 43.42 | 43.34 |
| 20 day SMA | 43.42 | 43.49 | 43.4 |
| 35 day SMA | 43.77 | 43.79 | 43.77 |
| 50 day SMA | 43.81 | 43.85 | 43.9 |
| 100 day SMA | 45.35 | 45.44 | 45.54 |
| 150 day SMA | 49.21 | 49.37 | 49.54 |
| 200 day SMA | 54.11 | 54.29 | 54.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.