Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 81.09 and 84.61
| Daily Target 1 | 78.17 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 81.686666666667 |
| Daily Target 4 | 84 |
| Daily Target 5 | 85.21 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.80 (4.32%) | 79.37 | 79.37 - 82.89 | 0.0545 times | Wed 01 April 2026 | 79.37 (4.72%) | 79.37 | 79.37 - 79.37 | 0.008 times | Mon 30 March 2026 | 75.79 (3.43%) | 75.79 | 75.79 - 75.79 | 0.0112 times | Fri 27 March 2026 | 73.28 (-4.99%) | 77.00 | 73.28 - 77.00 | 0.5791 times | Wed 25 March 2026 | 77.13 (-4.16%) | 77.55 | 76.46 - 83.47 | 5.2791 times | Tue 24 March 2026 | 80.48 (-3.69%) | 80.00 | 79.39 - 85.00 | 0.0674 times | Mon 23 March 2026 | 83.56 (-4.5%) | 89.00 | 83.55 - 89.00 | 1.1373 times | Fri 20 March 2026 | 87.50 (0.66%) | 86.93 | 82.59 - 90.96 | 1.1245 times | Thu 19 March 2026 | 86.93 (-4.99%) | 91.45 | 86.93 - 93.00 | 1.2464 times | Wed 18 March 2026 | 91.50 (-0.53%) | 88.00 | 88.00 - 91.50 | 0.4925 times | Tue 17 March 2026 | 91.99 (-1.56%) | 88.78 | 88.78 - 91.99 | 0.2422 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 79.3 and 86.4
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 80.493333333333 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.80 (12.99%) | 75.79 | 75.79 - 82.89 | 0.0424 times | Fri 27 March 2026 | 73.28 (-16.25%) | 89.00 | 73.28 - 89.00 | 4.0599 times | Fri 20 March 2026 | 87.50 (-6.7%) | 93.45 | 82.59 - 93.45 | 1.8313 times | Fri 13 March 2026 | 93.78 (-0.14%) | 94.37 | 91.00 - 94.37 | 0.1835 times | Fri 06 March 2026 | 93.91 (4.17%) | 85.70 | 84.10 - 94.37 | 0.5864 times | Fri 27 February 2026 | 90.15 (-0.92%) | 90.00 | 86.45 - 94.44 | 1.5399 times | Fri 20 February 2026 | 90.99 (-4.91%) | 91.00 | 85.25 - 91.50 | 1.0023 times | Fri 13 February 2026 | 95.69 (2.25%) | 95.00 | 93.58 - 98.25 | 0.059 times | Fri 06 February 2026 | 93.58 (6.34%) | 91.98 | 83.60 - 94.50 | 0.2628 times | Fri 30 January 2026 | 88.00 (0.96%) | 83.00 | 83.00 - 89.90 | 0.4325 times | Fri 23 January 2026 | 87.16 (1.36%) | 89.96 | 80.75 - 93.96 | 2.509 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 81.09 and 84.61
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 81.686666666667 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.80 (9.25%) | 79.37 | 79.37 - 82.89 | 0.0087 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.6214 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.6965 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.2113 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.8651 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.3288 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.5106 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.9534 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.7445 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 2.0596 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.9007 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 83.65 |
| 20 day DMA | 86.75 |
| 35 day DMA | 88.47 |
| 50 day DMA | 87.75 |
| 100 day DMA | 89.7 |
| 150 day DMA | 90.86 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80 | 78.6 | 78.22 |
| 12 day EMA | 82.56 | 82.52 | 83.09 |
| 20 day EMA | 84.71 | 84.91 | 85.49 |
| 35 day EMA | 86.15 | 86.35 | 86.76 |
| 50 day EMA | 86.8 | 86.96 | 87.27 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.21 | 78.05 |
| 12 day SMA | 83.65 | 84.56 | 85.78 |
| 20 day SMA | 86.75 | 87.16 | 87.69 |
| 35 day SMA | 88.47 | 88.62 | 88.81 |
| 50 day SMA | 87.75 | 87.84 | 87.99 |
| 100 day SMA | 89.7 | 89.79 | 89.96 |
| 150 day SMA | 90.86 | 90.92 | 91.03 |
| 200 day SMA | 91.46 | 91.54 | 91.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.