Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 76 and 76
| Daily Target 1 | 76 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.00 (-1.27%) | 76.00 | 76.00 - 76.00 | 0.0274 times | Fri 25 September 2026 | 76.98 (2.72%) | 77.00 | 73.80 - 77.00 | 0.365 times | Thu 24 September 2026 | 74.94 (-4.99%) | 75.05 | 74.94 - 76.00 | 2.3518 times | Wed 23 September 2026 | 78.88 (0.48%) | 74.61 | 74.61 - 78.90 | 0.6175 times | Tue 22 September 2026 | 78.50 (2.08%) | 75.36 | 74.02 - 79.00 | 4.5143 times | Mon 21 September 2026 | 76.90 (-4.35%) | 82.00 | 76.38 - 82.00 | 0.0988 times | Fri 18 September 2026 | 80.40 (0.56%) | 76.01 | 76.01 - 80.48 | 0.0384 times | Thu 17 September 2026 | 79.95 (-2.49%) | 78.00 | 77.90 - 80.49 | 1.8194 times | Wed 16 September 2026 | 81.99 (2.76%) | 83.00 | 81.99 - 83.00 | 0.011 times | Tue 15 September 2026 | 79.79 (4.3%) | 72.70 | 72.70 - 79.99 | 0.1564 times | Fri 11 September 2026 | 76.50 (-4.4%) | 80.00 | 76.50 - 80.00 | 0.4089 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 76 and 76
| Weekly Target 1 | 76 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.00 (-1.27%) | 76.00 | 76.00 - 76.00 | 0.0132 times | Fri 25 September 2026 | 76.98 (-4.25%) | 82.00 | 73.80 - 82.00 | 3.8277 times | Fri 18 September 2026 | 80.40 (5.1%) | 72.70 | 72.70 - 83.00 | 0.9754 times | Fri 11 September 2026 | 76.50 (-8.38%) | 83.50 | 76.50 - 83.50 | 1.249 times | Fri 04 September 2026 | 83.50 (-2.6%) | 81.45 | 78.13 - 85.00 | 0.871 times | Fri 28 August 2026 | 85.73 (-4.73%) | 87.95 | 78.05 - 87.95 | 1.9019 times | Fri 21 August 2026 | 89.99 (1.61%) | 88.56 | 85.00 - 89.99 | 0.0701 times | Fri 14 August 2026 | 88.56 (0.64%) | 88.98 | 84.45 - 89.00 | 0.9781 times | Fri 07 August 2026 | 88.00 (2.46%) | 87.00 | 86.30 - 89.98 | 0.0846 times | Thu 30 July 2026 | 85.89 (6.05%) | 84.99 | 84.00 - 85.90 | 0.0291 times | Fri 24 July 2026 | 80.99 (1.11%) | 83.69 | 79.10 - 85.00 | 2.5879 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 68.95 and 79.75
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 77.4 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.00 (-7.26%) | 82.75 | 72.70 - 83.50 | 1.2238 times | Mon 31 August 2026 | 81.95 (-4.59%) | 87.00 | 78.05 - 89.99 | 0.6161 times | Thu 30 July 2026 | 85.89 (1.12%) | 84.52 | 78.80 - 87.60 | 0.8802 times | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.9004 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.8234 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7765 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.7636 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7575 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.3175 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.9409 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.4453 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 78.4 |
| 20 day DMA | 79.59 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.71 |
| 100 day DMA | 82.82 |
| 150 day DMA | 84.4 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 77.39 | 77.6 |
| 12 day EMA | 78.34 | 78.77 | 79.09 |
| 20 day EMA | 79.59 | 79.97 | 80.28 |
| 35 day EMA | 80.85 | 81.14 | 81.39 |
| 50 day EMA | 82.27 | 82.53 | 82.76 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 77.24 | 77.92 |
| 12 day SMA | 78.4 | 78.92 | 79.15 |
| 20 day SMA | 79.59 | 80.07 | 80.37 |
| 35 day SMA | 82.8 | 83.08 | 83.29 |
| 50 day SMA | 82.71 | 82.89 | 83.05 |
| 100 day SMA | 82.82 | 82.89 | 82.91 |
| 150 day SMA | 84.4 | 84.47 | 84.52 |
| 200 day SMA | 86.16 | 86.25 | 86.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.