Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 86.14 and 90.35
| Daily Target 1 | 82.71 |
| Daily Target 2 | 85.36 |
| Daily Target 3 | 86.923333333333 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 91.13 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.00 (2.33%) | 84.28 | 84.28 - 88.49 | 0.0659 times | Wed 28 January 2026 | 86.00 (3.6%) | 83.00 | 83.00 - 86.98 | 0.9371 times | Tue 27 January 2026 | 83.01 (-4.76%) | 83.00 | 83.00 - 89.90 | 0.3593 times | Fri 23 January 2026 | 87.16 (-3.21%) | 90.00 | 87.00 - 93.96 | 0.8802 times | Thu 22 January 2026 | 90.05 (0.75%) | 90.00 | 88.00 - 90.05 | 3.8263 times | Wed 21 January 2026 | 89.38 (0.74%) | 86.95 | 84.29 - 89.66 | 1.3024 times | Tue 20 January 2026 | 88.72 (4.38%) | 80.75 | 80.75 - 88.76 | 0.0958 times | Mon 19 January 2026 | 85.00 (-1.15%) | 89.96 | 81.70 - 89.97 | 2.0419 times | Fri 16 January 2026 | 85.99 (4.78%) | 85.99 | 85.99 - 85.99 | 0.018 times | Wed 14 January 2026 | 82.07 (-0.01%) | 82.08 | 81.67 - 84.99 | 0.4731 times | Tue 13 January 2026 | 82.08 (-4.85%) | 86.26 | 82.08 - 86.26 | 0.5988 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 85.5 and 92.4
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 86.966666666667 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.00 (0.96%) | 83.00 | 83.00 - 89.90 | 0.4859 times | Fri 23 January 2026 | 87.16 (1.36%) | 89.96 | 80.75 - 93.96 | 2.9058 times | Fri 16 January 2026 | 85.99 (-0.01%) | 86.00 | 81.67 - 89.99 | 0.8415 times | Fri 09 January 2026 | 86.00 (-1.26%) | 89.00 | 81.60 - 89.00 | 0.7251 times | Fri 02 January 2026 | 87.10 (-2.12%) | 93.00 | 83.60 - 93.00 | 1.383 times | Fri 26 December 2025 | 88.99 (-0.35%) | 84.84 | 84.84 - 89.99 | 0.9611 times | Fri 19 December 2025 | 89.30 (-3.98%) | 92.00 | 88.40 - 94.99 | 0.6087 times | Fri 12 December 2025 | 93.00 (1.59%) | 91.99 | 91.00 - 94.50 | 0.5478 times | Fri 05 December 2025 | 91.54 (-1.47%) | 92.91 | 88.20 - 92.97 | 1.415 times | Fri 28 November 2025 | 92.91 (6.67%) | 87.10 | 87.10 - 92.93 | 0.126 times | Fri 21 November 2025 | 87.10 (-1.74%) | 89.00 | 84.21 - 92.99 | 2.4466 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 81.4 and 94.61
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 87.57 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 0.8853 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.6339 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 0.9737 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.3741 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.6987 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.5455 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.5093 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.1256 times | Fri 30 May 2025 | 95.00 (2.1%) | 93.51 | 88.00 - 101.25 | 1.3433 times | Wed 30 April 2025 | 93.05 (-0.48%) | 97.90 | 86.00 - 109.90 | 0.9105 times | Fri 28 March 2025 | 93.50 (-19.88%) | 116.00 | 87.00 - 118.70 | 1.8661 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 86.14 |
| 20 day DMA | 86.56 |
| 35 day DMA | 88.48 |
| 50 day DMA | 89.41 |
| 100 day DMA | 91.57 |
| 150 day DMA | 91.86 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 86.14 | 86.21 |
| 12 day EMA | 86.74 | 86.51 | 86.6 |
| 20 day EMA | 87.15 | 87.06 | 87.17 |
| 35 day EMA | 88.25 | 88.27 | 88.4 |
| 50 day EMA | 89.69 | 89.76 | 89.91 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 87.12 | 87.66 |
| 12 day SMA | 86.14 | 85.98 | 85.98 |
| 20 day SMA | 86.56 | 86.79 | 86.94 |
| 35 day SMA | 88.48 | 88.52 | 88.71 |
| 50 day SMA | 89.41 | 89.59 | 89.82 |
| 100 day SMA | 91.57 | 91.61 | 91.63 |
| 150 day SMA | 91.86 | 91.93 | 91.98 |
| 200 day SMA | 94.06 | 94.18 | 94.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.