Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.26 and 1.36

Daily Target 11.18
Daily Target 21.23
Daily Target 31.2766666666667
Daily Target 41.33
Daily Target 51.38

Daily price and volume Vikaseco

Date Closing Open Range Volume
Wed 01 July 2026 1.29 (5.74%) 1.24 1.22 - 1.32 1.5461 times
Tue 30 June 2026 1.22 (0.83%) 1.20 1.20 - 1.22 0.9646 times
Mon 29 June 2026 1.21 (-1.63%) 1.23 1.19 - 1.24 1.2518 times
Thu 25 June 2026 1.23 (-0.81%) 1.22 1.22 - 1.26 0.9733 times
Wed 24 June 2026 1.24 (-0.8%) 1.26 1.23 - 1.26 1.2919 times
Tue 23 June 2026 1.25 (-2.34%) 1.27 1.25 - 1.28 0.759 times
Mon 22 June 2026 1.28 (0%) 1.27 1.27 - 1.29 0.5101 times
Fri 19 June 2026 1.28 (-0.78%) 1.28 1.26 - 1.29 1.1368 times
Thu 18 June 2026 1.29 (0%) 1.30 1.28 - 1.31 0.9653 times
Wed 17 June 2026 1.29 (-0.77%) 1.31 1.27 - 1.31 0.601 times
Tue 16 June 2026 1.30 (0.78%) 1.31 1.29 - 1.31 0.6765 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.24 and 1.37

Weekly Target 11.14
Weekly Target 21.21
Weekly Target 31.2666666666667
Weekly Target 41.34
Weekly Target 51.4

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Wed 01 July 2026 1.29 (4.88%) 1.23 1.19 - 1.32 0.9614 times
Thu 25 June 2026 1.23 (-3.91%) 1.27 1.22 - 1.29 0.9031 times
Fri 19 June 2026 1.28 (0.79%) 1.30 1.26 - 1.32 1.0886 times
Fri 12 June 2026 1.27 (-1.55%) 1.28 1.23 - 1.29 0.9938 times
Fri 05 June 2026 1.29 (-1.53%) 1.29 1.28 - 1.35 1.9033 times
Fri 29 May 2026 1.31 (1.55%) 1.28 1.27 - 1.36 1.7419 times
Fri 22 May 2026 1.29 (-5.84%) 1.37 1.23 - 1.37 0.9317 times
Fri 15 May 2026 1.37 (-2.84%) 1.39 1.33 - 1.42 0.4816 times
Fri 08 May 2026 1.41 (1.44%) 1.39 1.36 - 1.45 0.5811 times
Thu 30 April 2026 1.39 (0.72%) 1.41 1.35 - 1.41 0.4135 times
Fri 24 April 2026 1.38 (-4.17%) 1.44 1.36 - 1.48 0.6321 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.26 and 1.36

Monthly Target 11.18
Monthly Target 21.23
Monthly Target 31.2766666666667
Monthly Target 41.33
Monthly Target 51.38

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Wed 01 July 2026 1.29 (5.74%) 1.24 1.22 - 1.32 0.0825 times
Tue 30 June 2026 1.22 (-6.87%) 1.29 1.19 - 1.35 1.139 times
Fri 29 May 2026 1.31 (-5.76%) 1.39 1.23 - 1.45 0.7801 times
Thu 30 April 2026 1.39 (40.4%) 0.99 0.99 - 1.53 1.3276 times
Mon 30 March 2026 0.99 (-29.29%) 1.33 0.95 - 1.38 1.7484 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.8321 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 1.0406 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.962 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 1.1019 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.9859 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 2.7982 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.26
20 day DMA 1.27
35 day DMA 1.29
50 day DMA 1.33
100 day DMA 1.36
150 day DMA 1.44
200 day DMA 1.57

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.231.24
12 day EMA1.261.251.25
20 day EMA1.271.271.27
35 day EMA1.31.31.3
50 day EMA1.341.341.34

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.231.24
12 day SMA1.261.261.27
20 day SMA1.271.271.27
35 day SMA1.291.291.3
50 day SMA1.331.331.33
100 day SMA1.361.361.36
150 day SMA1.441.441.45
200 day SMA1.571.571.58
Back to top | Use Dark Theme