Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.02 and 1.04

Daily Target 11.02
Daily Target 21.02
Daily Target 31.0366666666667
Daily Target 41.04
Daily Target 51.06

Daily price and volume Vikaseco

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (-1.9%) 1.04 1.03 - 1.05 0.903 times
Fri 25 September 2026 1.05 (0.96%) 1.03 1.03 - 1.05 0.86 times
Thu 24 September 2026 1.04 (0%) 1.04 1.03 - 1.05 1.0208 times
Wed 23 September 2026 1.04 (-0.95%) 1.04 1.04 - 1.06 1.2696 times
Tue 22 September 2026 1.05 (0%) 1.04 1.04 - 1.06 1.7898 times
Mon 21 September 2026 1.05 (0%) 1.04 1.04 - 1.06 1.2061 times
Fri 18 September 2026 1.05 (0.96%) 1.05 1.04 - 1.05 0.593 times
Thu 17 September 2026 1.04 (0.97%) 1.05 1.03 - 1.05 0.2792 times
Wed 16 September 2026 1.03 (-1.9%) 1.05 1.03 - 1.06 1.2852 times
Tue 15 September 2026 1.05 (0%) 1.05 1.05 - 1.07 0.7932 times
Fri 11 September 2026 1.05 (-0.94%) 1.05 1.04 - 1.06 1.1812 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.02 and 1.04

Weekly Target 11.02
Weekly Target 21.02
Weekly Target 31.0366666666667
Weekly Target 41.04
Weekly Target 51.06

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (-1.9%) 1.04 1.03 - 1.05 0.1146 times
Fri 25 September 2026 1.05 (0%) 1.04 1.03 - 1.06 0.7803 times
Fri 18 September 2026 1.05 (0%) 1.05 1.03 - 1.07 0.3746 times
Fri 11 September 2026 1.05 (-1.87%) 1.04 1.04 - 1.08 1.377 times
Fri 04 September 2026 1.07 (-6.14%) 1.14 1.07 - 1.19 0.7043 times
Fri 28 August 2026 1.14 (5.56%) 1.08 1.04 - 1.17 1.9086 times
Fri 21 August 2026 1.08 (-1.82%) 1.08 1.06 - 1.11 1.3843 times
Fri 14 August 2026 1.10 (-1.79%) 1.10 1.09 - 1.15 1.0162 times
Fri 07 August 2026 1.12 (1.82%) 1.07 1.01 - 1.14 1.061 times
Fri 31 July 2026 1.10 (-1.79%) 1.12 1.08 - 1.17 1.279 times
Fri 24 July 2026 1.12 (-1.75%) 1.16 1.09 - 1.16 0.8553 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 0.95 and 1.11

Monthly Target 10.92
Monthly Target 20.98
Monthly Target 31.0833333333333
Monthly Target 41.14
Monthly Target 51.24

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (-8.04%) 1.12 1.03 - 1.19 0.7825 times
Mon 31 August 2026 1.12 (1.82%) 1.07 1.01 - 1.17 1.3479 times
Fri 31 July 2026 1.10 (-9.84%) 1.24 1.08 - 1.32 1.2775 times
Tue 30 June 2026 1.22 (-6.87%) 1.29 1.19 - 1.35 0.9589 times
Fri 29 May 2026 1.31 (-5.76%) 1.39 1.23 - 1.45 0.6568 times
Thu 30 April 2026 1.39 (40.4%) 0.99 0.99 - 1.53 1.1178 times
Mon 30 March 2026 0.99 (-29.29%) 1.33 0.95 - 1.38 1.472 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.7006 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.8761 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.8099 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.9278 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.05
20 day DMA 1.06
35 day DMA 1.08
50 day DMA 1.09
100 day DMA 1.18
150 day DMA 1.24
200 day DMA 1.33

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.05
12 day EMA1.061.071.07
20 day EMA1.081.091.09
35 day EMA1.111.111.11
50 day EMA1.11.11.1

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.05
12 day SMA1.051.051.05
20 day SMA1.061.071.07
35 day SMA1.081.081.08
50 day SMA1.091.091.09
100 day SMA1.181.191.19
150 day SMA1.241.241.25
200 day SMA1.331.331.34
Back to top | Use Dark Theme