Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.47 and 1.58

Daily Target 11.38
Daily Target 21.44
Daily Target 31.4866666666667
Daily Target 41.55
Daily Target 51.6

Daily price and volume Vikaseco

Date Closing Open Range Volume
Wed 28 January 2026 1.51 (2.72%) 1.48 1.42 - 1.53 0.843 times
Tue 27 January 2026 1.47 (-1.34%) 1.46 1.46 - 1.50 0.638 times
Fri 23 January 2026 1.49 (0%) 1.49 1.45 - 1.51 1.0686 times
Thu 22 January 2026 1.49 (-0.67%) 1.53 1.48 - 1.53 0.9477 times
Wed 21 January 2026 1.50 (0%) 1.50 1.42 - 1.60 1.5098 times
Tue 20 January 2026 1.50 (-3.23%) 1.52 1.50 - 1.53 1.0362 times
Mon 19 January 2026 1.55 (-3.13%) 1.61 1.52 - 1.62 1.0807 times
Fri 16 January 2026 1.60 (-1.84%) 1.68 1.58 - 1.68 1.8831 times
Wed 14 January 2026 1.63 (2.52%) 1.58 1.58 - 1.67 0.4638 times
Tue 13 January 2026 1.59 (-1.24%) 1.60 1.58 - 1.64 0.5291 times
Mon 12 January 2026 1.61 (-0.62%) 1.60 1.55 - 1.62 0.8059 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.47 and 1.58

Weekly Target 11.38
Weekly Target 21.44
Weekly Target 31.4866666666667
Weekly Target 41.55
Weekly Target 51.6

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Wed 28 January 2026 1.51 (1.34%) 1.46 1.42 - 1.53 0.3185 times
Fri 23 January 2026 1.49 (-6.88%) 1.61 1.42 - 1.62 1.2135 times
Fri 16 January 2026 1.60 (-1.23%) 1.60 1.55 - 1.68 0.7918 times
Fri 09 January 2026 1.62 (-8.99%) 1.81 1.61 - 1.81 0.996 times
Fri 02 January 2026 1.78 (0%) 1.55 1.55 - 1.82 1.2822 times
Fri 26 December 2025 1.78 (8.54%) 1.64 1.62 - 1.85 1.263 times
Fri 19 December 2025 1.64 (2.5%) 1.60 1.57 - 1.77 0.7427 times
Fri 12 December 2025 1.60 (-0.62%) 1.60 1.53 - 1.62 0.6933 times
Fri 05 December 2025 1.61 (0.63%) 1.60 1.55 - 1.62 0.5613 times
Fri 28 November 2025 1.60 (1.27%) 1.58 1.46 - 1.77 2.1376 times
Fri 21 November 2025 1.58 (-12.71%) 1.77 1.56 - 1.78 1.3578 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.27 and 1.66

Monthly Target 11.19
Monthly Target 21.35
Monthly Target 31.58
Monthly Target 41.74
Monthly Target 51.97

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Wed 28 January 2026 1.51 (-10.12%) 1.71 1.42 - 1.81 0.336 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.3526 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.4039 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.3613 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 1.0255 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 0.9955 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 1.116 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 1.2994 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 1.5612 times
Wed 30 April 2025 2.29 (2.69%) 2.24 2.22 - 2.60 2.5487 times
Fri 28 March 2025 2.23 (-6.3%) 2.44 2.20 - 2.64 2.0755 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.55
20 day DMA 1.61
35 day DMA 1.63
50 day DMA 1.62
100 day DMA 1.8
150 day DMA 1.97
200 day DMA 2.08

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.52
12 day EMA1.541.551.56
20 day EMA1.581.591.6
35 day EMA1.61.611.62
50 day EMA1.611.611.62

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.51
12 day SMA1.551.561.58
20 day SMA1.611.621.63
35 day SMA1.631.631.63
50 day SMA1.621.631.63
100 day SMA1.81.81.81
150 day SMA1.971.981.98
200 day SMA2.082.082.08
Back to top | Use Dark Theme