Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 161.98 and 164.88
| Daily Target 1 | 159.67 |
| Daily Target 2 | 161.38 |
| Daily Target 3 | 162.56666666667 |
| Daily Target 4 | 164.28 |
| Daily Target 5 | 165.47 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.10 (0%) | 162.90 | 160.85 - 163.75 | 0.7205 times | Thu 29 January 2026 | 163.10 (0.18%) | 162.95 | 161.95 - 164.70 | 1.2252 times | Wed 28 January 2026 | 162.80 (2.42%) | 158.55 | 158.55 - 164.00 | 1.7408 times | Tue 27 January 2026 | 158.95 (1.92%) | 157.20 | 155.60 - 159.95 | 0.7056 times | Fri 23 January 2026 | 155.95 (-1.86%) | 159.65 | 155.70 - 160.35 | 0.6773 times | Thu 22 January 2026 | 158.90 (0%) | 159.30 | 158.05 - 161.90 | 1.0025 times | Wed 21 January 2026 | 158.90 (0.28%) | 158.15 | 156.55 - 160.40 | 0.8686 times | Tue 20 January 2026 | 158.45 (-1.46%) | 160.80 | 158.00 - 161.30 | 1.2142 times | Mon 19 January 2026 | 160.80 (-0.31%) | 161.25 | 159.45 - 162.25 | 0.9779 times | Fri 16 January 2026 | 161.30 (1.41%) | 160.20 | 159.95 - 162.10 | 0.8674 times | Wed 14 January 2026 | 159.05 (1.11%) | 156.80 | 156.20 - 159.60 | 0.646 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 159.35 and 168.45
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 157.57 |
| Weekly Target 3 | 161.13333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.10 (4.58%) | 157.20 | 155.60 - 164.70 | 1.1186 times | Fri 23 January 2026 | 155.95 (-3.32%) | 161.25 | 155.70 - 162.25 | 1.2073 times | Fri 16 January 2026 | 161.30 (2.35%) | 157.25 | 154.75 - 162.10 | 0.7944 times | Fri 09 January 2026 | 157.60 (-5.52%) | 166.60 | 155.10 - 168.80 | 1.0557 times | Fri 02 January 2026 | 166.80 (4.22%) | 160.00 | 159.65 - 168.10 | 1.027 times | Fri 26 December 2025 | 160.05 (-1.54%) | 162.85 | 159.50 - 165.45 | 0.5188 times | Fri 19 December 2025 | 162.55 (-0.64%) | 165.90 | 160.25 - 169.90 | 1.605 times | Fri 12 December 2025 | 163.60 (-0.12%) | 163.40 | 160.30 - 166.45 | 1.2266 times | Fri 05 December 2025 | 163.80 (1.27%) | 161.85 | 161.05 - 165.15 | 0.7587 times | Fri 28 November 2025 | 161.75 (-3.26%) | 167.00 | 161.55 - 167.75 | 0.6878 times | Fri 21 November 2025 | 167.20 (-2.25%) | 171.35 | 166.05 - 174.40 | 1.2288 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 151.9 and 165.95
| Monthly Target 1 | 148.17 |
| Monthly Target 2 | 155.63 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 169.68 |
| Monthly Target 5 | 176.27 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.9243 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 1.0167 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.3581 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 1.0876 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.8096 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.6924 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 1.0231 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.9745 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.2787 times | Wed 30 April 2025 | 137.90 (7.95%) | 127.65 | 127.15 - 139.85 | 0.835 times | Fri 28 March 2025 | 127.75 (12.51%) | 114.85 | 110.75 - 134.35 | 1.1841 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 160.78 |
| 12 day DMA | 159.88 |
| 20 day DMA | 160.74 |
| 35 day DMA | 161.99 |
| 50 day DMA | 162.73 |
| 100 day DMA | 158.66 |
| 150 day DMA | 154.26 |
| 200 day DMA | 150.79 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.65 | 160.93 | 159.85 |
| 12 day EMA | 160.74 | 160.31 | 159.8 |
| 20 day EMA | 160.96 | 160.74 | 160.49 |
| 35 day EMA | 162 | 161.94 | 161.87 |
| 50 day EMA | 163.33 | 163.34 | 163.35 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.78 | 159.94 | 159.1 |
| 12 day SMA | 159.88 | 159.48 | 159.02 |
| 20 day SMA | 160.74 | 160.91 | 160.83 |
| 35 day SMA | 161.99 | 161.99 | 161.96 |
| 50 day SMA | 162.73 | 162.9 | 163.1 |
| 100 day SMA | 158.66 | 158.44 | 158.2 |
| 150 day SMA | 154.26 | 154.1 | 153.94 |
| 200 day SMA | 150.79 | 150.63 | 150.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.