Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 134.2 and 136.95
| Daily Target 1 | 132.1 |
| Daily Target 2 | 133.55 |
| Daily Target 3 | 134.85 |
| Daily Target 4 | 136.3 |
| Daily Target 5 | 137.6 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.00 (2.39%) | 133.85 | 133.40 - 136.15 | 1.1978 times | Mon 18 May 2026 | 131.85 (-2.01%) | 133.85 | 130.60 - 133.85 | 0.9146 times | Fri 15 May 2026 | 134.55 (-4.06%) | 141.65 | 134.10 - 141.65 | 1.1156 times | Thu 14 May 2026 | 140.25 (-0.95%) | 143.35 | 139.10 - 143.35 | 0.4343 times | Wed 13 May 2026 | 141.60 (2.87%) | 137.85 | 137.85 - 142.65 | 1.02 times | Tue 12 May 2026 | 137.65 (-1.92%) | 139.45 | 137.20 - 139.80 | 0.6151 times | Mon 11 May 2026 | 140.35 (-3.01%) | 142.80 | 140.05 - 143.00 | 1.1673 times | Fri 08 May 2026 | 144.70 (-1.46%) | 146.30 | 144.20 - 146.30 | 0.7174 times | Thu 07 May 2026 | 146.85 (-0.88%) | 149.30 | 145.15 - 149.30 | 1.1369 times | Wed 06 May 2026 | 148.15 (4.22%) | 143.40 | 143.20 - 148.75 | 1.6809 times | Tue 05 May 2026 | 142.15 (-0.11%) | 142.00 | 140.50 - 142.60 | 1.0752 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 132.8 and 138.35
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 131.68 |
| Weekly Target 3 | 133.91666666667 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.00 (0.33%) | 133.85 | 130.60 - 136.15 | 0.4003 times | Fri 15 May 2026 | 134.55 (-7.01%) | 142.80 | 134.10 - 143.35 | 0.8247 times | Fri 08 May 2026 | 144.70 (1.76%) | 143.65 | 140.50 - 149.30 | 0.9786 times | Thu 30 April 2026 | 142.20 (-0.84%) | 144.15 | 141.05 - 147.30 | 0.8933 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 1.0156 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 0.8138 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.3472 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 1.0517 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.5304 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.1444 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.8132 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 123.45 and 142.15
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 138.3 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 157 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.00 (-5.06%) | 143.65 | 130.60 - 149.30 | 0.713 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.5645 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6258 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4261 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7331 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8064 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0772 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8626 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.6421 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5492 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.8115 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 140.45 |
| 20 day DMA | 142.36 |
| 35 day DMA | 141.46 |
| 50 day DMA | 145.37 |
| 100 day DMA | 156.61 |
| 150 day DMA | 158.69 |
| 200 day DMA | 154.97 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.05 | 136.58 | 138.95 |
| 12 day EMA | 139.07 | 139.81 | 141.26 |
| 20 day EMA | 141.04 | 141.67 | 142.7 |
| 35 day EMA | 144.77 | 145.34 | 146.13 |
| 50 day EMA | 147.58 | 148.09 | 148.75 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 137.18 | 138.88 |
| 12 day SMA | 140.45 | 141.05 | 142.08 |
| 20 day SMA | 142.36 | 142.96 | 143.66 |
| 35 day SMA | 141.46 | 141.55 | 141.73 |
| 50 day SMA | 145.37 | 146.25 | 147.36 |
| 100 day SMA | 156.61 | 156.88 | 157.24 |
| 150 day SMA | 158.69 | 158.82 | 158.95 |
| 200 day SMA | 154.97 | 155.06 | 155.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.