AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 89.68 and 91.23
| Daily Target 1 | 89.42 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 90.966666666667 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 92.52 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 90.45 (8.65%) | 92.00 | 90.45 - 92.00 | 0.0429 times | Mon 20 October 2025 | 83.25 (-6.4%) | 88.94 | 83.25 - 88.94 | 0.2571 times | Fri 17 October 2025 | 88.94 (2.23%) | 81.00 | 81.00 - 91.80 | 1.0284 times | Thu 16 October 2025 | 87.00 (7.35%) | 87.00 | 87.00 - 87.00 | 0.0019 times | Tue 14 October 2025 | 81.04 (-2.13%) | 83.62 | 81.00 - 83.62 | 1.8095 times | Mon 13 October 2025 | 82.80 (-2.69%) | 82.20 | 82.20 - 84.00 | 0.4441 times | Fri 10 October 2025 | 85.09 (0%) | 85.09 | 85.09 - 85.09 | 0.2337 times | Thu 09 October 2025 | 85.09 (-2.31%) | 86.67 | 82.76 - 87.10 | 3.0697 times | Wed 08 October 2025 | 87.10 (4.81%) | 82.69 | 80.00 - 87.24 | 2.8769 times | Tue 07 October 2025 | 83.10 (-3.85%) | 82.43 | 82.43 - 83.10 | 0.2357 times | Mon 06 October 2025 | 86.43 (0.5%) | 86.43 | 86.43 - 86.43 | 0.0117 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 86.85 and 95.6
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 88.566666666667 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 97.32 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 90.45 (1.7%) | 88.94 | 83.25 - 92.00 | 0.1555 times | Fri 17 October 2025 | 88.94 (4.52%) | 82.20 | 81.00 - 91.80 | 1.7022 times | Fri 10 October 2025 | 85.09 (-1.06%) | 86.43 | 80.00 - 87.24 | 3.3317 times | Fri 03 October 2025 | 86.00 (1.59%) | 84.65 | 80.00 - 86.00 | 0.4765 times | Fri 26 September 2025 | 84.65 (0.44%) | 88.15 | 84.36 - 92.00 | 0.2948 times | Fri 19 September 2025 | 84.28 (-8.39%) | 92.00 | 83.00 - 92.00 | 1.0924 times | Fri 12 September 2025 | 92.00 (5.63%) | 89.00 | 86.00 - 94.50 | 1.792 times | Fri 05 September 2025 | 87.10 (-3.22%) | 91.50 | 85.50 - 91.50 | 0.8955 times | Fri 29 August 2025 | 90.00 (-3.23%) | 93.20 | 85.51 - 93.29 | 0.0485 times | Fri 22 August 2025 | 93.00 (0.91%) | 90.32 | 88.52 - 97.95 | 0.211 times | Thu 14 August 2025 | 92.16 (0.83%) | 89.57 | 87.78 - 92.16 | 0.2605 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 85.23 and 97.23
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 87.483333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 90.45 (10.3%) | 83.64 | 80.00 - 92.00 | 0.2476 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2043 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0766 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 6.3916 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3548 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.4805 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.7615 times | Fri 28 March 2025 | 72.15 (-1.38%) | 73.16 | 68.00 - 93.00 | 0.23 times | Fri 28 February 2025 | 73.16 (-17.73%) | 86.69 | 67.50 - 90.10 | 0.4892 times | Fri 31 January 2025 | 88.93 (-8.22%) | 96.90 | 74.10 - 102.90 | 0.764 times | Tue 31 December 2024 | 96.90 (-5.27%) | 104.05 | 90.65 - 114.05 | 0.9494 times |
Indicator Analysis of AlfaIca
Tomorrow's movement Prediction of Alfa Ica 530973 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfa Ica 530973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfa Ica 530973 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlfaIca (530973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfaIca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlfaIca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfaIca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlfaIca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlfaIca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.16 and AlfaIca 530973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlfaIca 530973 stock. Volume based technical analysis of AlfaIca 530973 stock is negative.
AlfaIca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 85.52 |
| 20 day DMA | 86.19 |
| 35 day DMA | 87.63 |
| 50 day DMA | 88.99 |
| 100 day DMA | 89.2 |
| 150 day DMA | 86.31 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 85.1 | 86.03 |
| 12 day EMA | 86.13 | 85.34 | 85.72 |
| 20 day EMA | 86.44 | 86.02 | 86.31 |
| 35 day EMA | 87.55 | 87.38 | 87.62 |
| 50 day EMA | 88.89 | 88.83 | 89.06 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 84.61 | 84.97 |
| 12 day SMA | 85.52 | 85.15 | 85.05 |
| 20 day SMA | 86.19 | 85.88 | 86.02 |
| 35 day SMA | 87.63 | 87.61 | 87.81 |
| 50 day SMA | 88.99 | 89.01 | 89.16 |
| 100 day SMA | 89.2 | 89.12 | 89.08 |
| 150 day SMA | 86.31 | 86.22 | 86.17 |
| 200 day SMA | 86.49 | 86.54 | 86.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.