Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 242.3 and 266.8
| Daily Target 1 | 223.72 |
| Daily Target 2 | 236.38 |
| Daily Target 3 | 248.21666666667 |
| Daily Target 4 | 260.88 |
| Daily Target 5 | 272.72 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 249.05 (0.5%) | 235.55 | 235.55 - 260.05 | 1.0876 times | Fri 17 October 2025 | 247.80 (1.68%) | 254.00 | 239.00 - 255.00 | 0.0947 times | Thu 16 October 2025 | 243.70 (3.2%) | 226.60 | 226.60 - 246.90 | 0.1201 times | Wed 15 October 2025 | 236.15 (0.08%) | 240.00 | 224.20 - 241.50 | 0.5366 times | Tue 14 October 2025 | 235.95 (-4.99%) | 244.80 | 235.95 - 248.60 | 0.4041 times | Mon 13 October 2025 | 248.35 (-4.07%) | 269.50 | 246.00 - 269.50 | 0.1423 times | Fri 10 October 2025 | 258.90 (-2.36%) | 272.70 | 255.00 - 273.90 | 1.2036 times | Thu 09 October 2025 | 265.15 (-0.15%) | 265.50 | 252.30 - 270.50 | 1.3314 times | Wed 08 October 2025 | 265.55 (-4.08%) | 285.60 | 263.05 - 286.75 | 1.4755 times | Tue 07 October 2025 | 276.85 (4.65%) | 255.00 | 255.00 - 282.70 | 3.6041 times | Mon 06 October 2025 | 264.55 (5.57%) | 243.40 | 241.10 - 274.00 | 1.9215 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 242.3 and 266.8
| Weekly Target 1 | 223.72 |
| Weekly Target 2 | 236.38 |
| Weekly Target 3 | 248.21666666667 |
| Weekly Target 4 | 260.88 |
| Weekly Target 5 | 272.72 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 249.05 (0.5%) | 235.55 | 235.55 - 260.05 | 0.2298 times | Fri 17 October 2025 | 247.80 (-4.29%) | 269.50 | 224.20 - 269.50 | 0.2743 times | Fri 10 October 2025 | 258.90 (3.31%) | 243.40 | 241.10 - 286.75 | 2.0153 times | Fri 03 October 2025 | 250.60 (16.26%) | 216.00 | 196.70 - 259.95 | 1.3155 times | Fri 26 September 2025 | 215.55 (1.65%) | 211.00 | 202.00 - 229.00 | 0.5804 times | Fri 19 September 2025 | 212.05 (16.7%) | 184.00 | 175.65 - 214.00 | 0.8827 times | Fri 12 September 2025 | 181.70 (15.55%) | 158.00 | 145.20 - 183.80 | 1.2406 times | Fri 05 September 2025 | 157.25 (9.32%) | 143.85 | 140.05 - 159.50 | 1.2548 times | Fri 29 August 2025 | 143.85 (-4.07%) | 150.15 | 138.70 - 152.75 | 0.4207 times | Fri 22 August 2025 | 149.95 (-6.72%) | 156.00 | 147.35 - 169.00 | 1.7858 times | Thu 14 August 2025 | 160.75 (7.17%) | 150.00 | 145.00 - 181.50 | 3.8333 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 235.93 and 299.88
| Monthly Target 1 | 188.92 |
| Monthly Target 2 | 218.98 |
| Monthly Target 3 | 252.86666666667 |
| Monthly Target 4 | 282.93 |
| Monthly Target 5 | 316.82 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 249.05 (8.57%) | 228.30 | 222.80 - 286.75 | 0.9421 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.3789 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.5005 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.1784 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.4475 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.3181 times | Wed 30 April 2025 | 147.65 (5.43%) | 137.00 | 127.20 - 157.00 | 0.3094 times | Fri 28 March 2025 | 140.05 (-7.59%) | 151.55 | 134.35 - 169.50 | 0.5945 times | Fri 28 February 2025 | 151.55 (-17.23%) | 185.50 | 149.25 - 204.50 | 1.064 times | Fri 31 January 2025 | 183.10 (-7.99%) | 197.00 | 170.25 - 206.00 | 0.2666 times | Tue 31 December 2024 | 199.00 (1.07%) | 205.95 | 190.00 - 214.00 | 0.5262 times |
Indicator Analysis of Skcil
Tomorrow's movement Prediction of Skcil 530977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skcil 530977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skcil 530977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 18 points
Upper Bollinger band is at 277 and lower is at 208, while middle bands are at 225 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skcil (530977) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skcil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skcil in short term but the sell signal is initial and weak.
Skcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skcil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.53 and Skcil 530977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skcil 530977 stock. Volume based technical analysis of Skcil 530977 stock is negative.
Skcil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 242.53 |
| 12 day DMA | 253.55 |
| 20 day DMA | 242.22 |
| 35 day DMA | 212.01 |
| 50 day DMA | 193.73 |
| 100 day DMA | 170.82 |
| 150 day DMA | 162.28 |
| 200 day DMA | 167.03 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.81 | 245.69 | 244.63 |
| 12 day EMA | 244.95 | 244.21 | 243.56 |
| 20 day EMA | 236.56 | 235.25 | 233.93 |
| 35 day EMA | 217.93 | 216.1 | 214.23 |
| 50 day EMA | 195.3 | 193.11 | 190.88 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.53 | 242.39 | 244.61 |
| 12 day SMA | 253.55 | 252.73 | 251.2 |
| 20 day SMA | 242.22 | 240.37 | 238.55 |
| 35 day SMA | 212.01 | 209 | 205.92 |
| 50 day SMA | 193.73 | 191.76 | 189.86 |
| 100 day SMA | 170.82 | 169.72 | 168.77 |
| 150 day SMA | 162.28 | 161.67 | 160.99 |
| 200 day SMA | 167.03 | 166.81 | 166.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.