Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 32 and 36.95
| Daily Target 1 | 31.01 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 35.963333333333 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 40.91 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 34.94 (-0.43%) | 38.95 | 34.00 - 38.95 | 1.6444 times | Fri 30 January 2026 | 35.09 (-2.15%) | 33.26 | 33.26 - 36.95 | 1.7535 times | Thu 29 January 2026 | 35.86 (-0.64%) | 37.15 | 35.06 - 37.15 | 0.3073 times | Wed 28 January 2026 | 36.09 (2.32%) | 36.20 | 34.10 - 36.23 | 1.0517 times | Tue 27 January 2026 | 35.27 (-1.81%) | 36.30 | 34.50 - 36.30 | 0.6015 times | Fri 23 January 2026 | 35.92 (-1.86%) | 36.99 | 35.00 - 36.99 | 1.8032 times | Thu 22 January 2026 | 36.60 (4.24%) | 33.20 | 33.20 - 37.80 | 0.7473 times | Wed 21 January 2026 | 35.11 (0.23%) | 35.85 | 33.11 - 35.85 | 0.4864 times | Tue 20 January 2026 | 35.03 (-3.74%) | 36.39 | 33.05 - 37.28 | 1.3649 times | Mon 19 January 2026 | 36.39 (-1.22%) | 36.84 | 36.00 - 36.84 | 0.2398 times | Fri 16 January 2026 | 36.84 (1.52%) | 37.00 | 36.00 - 37.49 | 1.141 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 32 and 36.95
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 34.94 (-0.43%) | 38.95 | 34.00 - 38.95 | 0.3496 times | Fri 30 January 2026 | 35.09 (-2.31%) | 36.30 | 33.26 - 37.15 | 0.7895 times | Fri 23 January 2026 | 35.92 (-2.5%) | 36.84 | 33.05 - 37.80 | 0.9867 times | Fri 16 January 2026 | 36.84 (2.33%) | 36.67 | 35.25 - 38.80 | 1.0667 times | Fri 09 January 2026 | 36.00 (-1.32%) | 37.38 | 35.00 - 38.45 | 0.7242 times | Fri 02 January 2026 | 36.48 (-2.56%) | 34.90 | 34.90 - 37.47 | 0.577 times | Fri 26 December 2025 | 37.44 (3.14%) | 37.50 | 36.00 - 39.40 | 1.3194 times | Fri 19 December 2025 | 36.30 (-2.71%) | 37.50 | 33.11 - 38.50 | 1.4094 times | Fri 12 December 2025 | 37.31 (0.87%) | 37.00 | 35.95 - 39.00 | 0.8027 times | Fri 05 December 2025 | 36.99 (-3.29%) | 38.25 | 34.42 - 38.90 | 1.9748 times | Fri 28 November 2025 | 38.25 (-1.29%) | 38.31 | 35.93 - 40.00 | 4.5137 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 32 and 36.95
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 34.94 (-0.43%) | 38.95 | 34.00 - 38.95 | 0.0275 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2885 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4696 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.0415 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.0822 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.7021 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3716 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1993 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3803 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.4376 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2367 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.79 |
| 20 day DMA | 36 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.65 |
| 100 day DMA | 37.54 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.6 | 35.86 |
| 12 day EMA | 35.69 | 35.83 | 35.96 |
| 20 day EMA | 35.92 | 36.02 | 36.12 |
| 35 day EMA | 36.36 | 36.44 | 36.52 |
| 50 day EMA | 36.77 | 36.84 | 36.91 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.65 | 35.95 |
| 12 day SMA | 35.79 | 35.87 | 36 |
| 20 day SMA | 36 | 36.06 | 36.09 |
| 35 day SMA | 36.25 | 36.3 | 36.35 |
| 50 day SMA | 36.65 | 36.74 | 36.81 |
| 100 day SMA | 37.54 | 37.57 | 37.58 |
| 150 day SMA | 36.78 | 36.78 | 36.78 |
| 200 day SMA | 36.02 | 36.01 | 36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.