IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 34.28 and 36.66
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.956666666667 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 38.34 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 36.37 (1.91%) | 36.94 | 34.56 - 36.94 | 0.1448 times | Fri 17 October 2025 | 35.69 (2.91%) | 34.68 | 34.68 - 36.97 | 0.3385 times | Thu 16 October 2025 | 34.68 (6.12%) | 33.99 | 33.10 - 35.94 | 0.4337 times | Wed 15 October 2025 | 32.68 (-0.94%) | 32.99 | 31.85 - 33.94 | 0.4195 times | Tue 14 October 2025 | 32.99 (2.33%) | 33.69 | 31.26 - 34.00 | 0.3024 times | Mon 13 October 2025 | 32.24 (2.03%) | 33.00 | 31.50 - 34.00 | 0.3319 times | Fri 10 October 2025 | 31.60 (11.39%) | 28.99 | 28.80 - 34.00 | 1.1237 times | Thu 09 October 2025 | 28.37 (-11.59%) | 32.00 | 27.00 - 32.41 | 2.5102 times | Wed 08 October 2025 | 32.09 (-12.99%) | 37.67 | 30.35 - 38.60 | 2.0555 times | Tue 07 October 2025 | 36.88 (-10.94%) | 39.86 | 33.13 - 42.14 | 2.3398 times | Mon 06 October 2025 | 41.41 (-0.62%) | 41.03 | 40.99 - 44.43 | 0.8097 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 34.28 and 36.66
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 36.37 (1.91%) | 36.94 | 34.56 - 36.94 | 0.0866 times | Fri 17 October 2025 | 35.69 (12.94%) | 33.00 | 31.26 - 36.97 | 1.0928 times | Fri 10 October 2025 | 31.60 (-24.17%) | 41.03 | 27.00 - 44.43 | 5.2899 times | Fri 03 October 2025 | 41.67 (4.25%) | 40.77 | 37.90 - 46.70 | 0.6662 times | Fri 26 September 2025 | 39.97 (2.3%) | 38.80 | 32.80 - 45.90 | 0.3759 times | Fri 19 September 2025 | 39.07 (-7.98%) | 42.46 | 37.00 - 44.45 | 0.7608 times | Fri 12 September 2025 | 42.46 (5.7%) | 41.00 | 37.80 - 47.54 | 1.0582 times | Fri 05 September 2025 | 40.17 (11.61%) | 35.90 | 34.85 - 40.50 | 0.3508 times | Fri 29 August 2025 | 35.99 (1.47%) | 35.70 | 34.55 - 36.10 | 0.0849 times | Fri 22 August 2025 | 35.47 (-0.08%) | 35.95 | 34.20 - 36.44 | 0.2338 times | Thu 14 August 2025 | 35.50 (0.06%) | 34.10 | 33.85 - 37.00 | 0.0896 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 21.84 and 41.54
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 36.37 (-11.59%) | 42.13 | 27.00 - 46.70 | 5.4129 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.9687 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.4298 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.2305 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.4399 times | Fri 30 May 2025 | 35.29 (7.59%) | 33.88 | 28.76 - 39.00 | 0.5061 times | Wed 30 April 2025 | 32.80 (2.92%) | 34.00 | 28.31 - 36.60 | 0.2738 times | Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.1966 times | Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.2246 times | Fri 31 January 2025 | 34.11 (-4.35%) | 36.36 | 31.10 - 38.00 | 0.317 times | Tue 31 December 2024 | 35.66 (6.26%) | 35.00 | 32.00 - 40.00 | 0.3694 times |
Indicator Analysis of IndiaHome
Tomorrow's movement Prediction of India Home 530979 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Home 530979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Home 530979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 30, while middle bands are at 33 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaHome (530979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and IndiaHome 530979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaHome 530979 stock. Volume based technical analysis of IndiaHome 530979 stock is negative.
IndiaHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.72 |
| 20 day DMA | 36.76 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.43 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.21 | 33.47 |
| 12 day EMA | 35.17 | 34.95 | 34.82 |
| 20 day EMA | 36.03 | 35.99 | 36.02 |
| 35 day EMA | 36.45 | 36.46 | 36.51 |
| 50 day EMA | 36.99 | 37.02 | 37.07 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 33.66 | 32.84 |
| 12 day SMA | 34.72 | 34.94 | 35.39 |
| 20 day SMA | 36.76 | 36.89 | 37.17 |
| 35 day SMA | 38.25 | 38.24 | 38.24 |
| 50 day SMA | 37.43 | 37.41 | 37.42 |
| 100 day SMA | 36.2 | 36.19 | 36.18 |
| 150 day SMA | 35.05 | 35.02 | 35 |
| 200 day SMA | 34.97 | 34.97 | 34.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.