Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 43.65 and 48.45
| Daily Target 1 | 39.83 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 44.63 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 49.43 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.49 (3.39%) | 43.00 | 41.80 - 46.60 | 1.2164 times | Thu 29 January 2026 | 44.00 (-5.74%) | 43.70 | 42.01 - 47.10 | 0.3565 times | Wed 28 January 2026 | 46.68 (4.9%) | 44.28 | 44.28 - 46.69 | 0.277 times | Tue 27 January 2026 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.2999 times | Fri 23 January 2026 | 44.50 (0.38%) | 45.85 | 44.50 - 45.85 | 0.0209 times | Thu 22 January 2026 | 44.33 (0.8%) | 48.95 | 41.86 - 48.95 | 1.5351 times | Wed 21 January 2026 | 43.98 (-1.04%) | 46.89 | 41.00 - 46.89 | 2.2927 times | Tue 20 January 2026 | 44.44 (-5.39%) | 45.60 | 43.50 - 45.60 | 1.9839 times | Mon 19 January 2026 | 46.97 (2.06%) | 43.11 | 43.11 - 47.74 | 0.1251 times | Fri 16 January 2026 | 46.02 (-5.56%) | 45.60 | 45.10 - 47.66 | 1.8926 times | Tue 13 January 2026 | 48.73 (2.94%) | 47.85 | 47.34 - 48.73 | 0.0288 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 43.65 and 48.95
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 44.796666666667 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.49 (2.22%) | 44.50 | 41.80 - 47.10 | 0.4272 times | Fri 23 January 2026 | 44.50 (-3.3%) | 43.11 | 41.00 - 48.95 | 1.184 times | Fri 16 January 2026 | 46.02 (-4.12%) | 48.24 | 44.01 - 48.73 | 0.8428 times | Fri 09 January 2026 | 48.00 (1.57%) | 46.84 | 43.00 - 50.90 | 1.0478 times | Fri 02 January 2026 | 47.26 (5.66%) | 44.00 | 42.55 - 49.09 | 1.9333 times | Fri 26 December 2025 | 44.73 (-4.36%) | 46.77 | 44.50 - 49.85 | 0.7637 times | Fri 19 December 2025 | 46.77 (2.79%) | 44.06 | 42.24 - 53.85 | 0.9833 times | Fri 12 December 2025 | 45.50 (2.25%) | 44.50 | 41.34 - 49.94 | 0.8306 times | Fri 05 December 2025 | 44.50 (-9.7%) | 47.40 | 42.00 - 50.35 | 1.4573 times | Fri 28 November 2025 | 49.28 (-0.16%) | 50.59 | 43.00 - 55.70 | 0.53 times | Fri 21 November 2025 | 49.36 (0.39%) | 48.01 | 47.21 - 52.00 | 0.9707 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 43.25 and 53.15
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 45.796666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.5624 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.6605 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.6972 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.0541 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.6347 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.6866 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.7215 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 1.7475 times | Fri 30 May 2025 | 70.02 (30.29%) | 56.73 | 52.05 - 71.00 | 1.7128 times | Wed 30 April 2025 | 53.74 (5.02%) | 49.00 | 47.26 - 62.50 | 1.5225 times | Fri 28 March 2025 | 51.17 (-14.49%) | 64.20 | 48.11 - 66.34 | 1.6364 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.84 |
| 50 day DMA | 46.31 |
| 100 day DMA | 49.89 |
| 150 day DMA | 52.17 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 44.92 | 45.38 |
| 12 day EMA | 45.31 | 45.28 | 45.51 |
| 20 day EMA | 45.55 | 45.56 | 45.72 |
| 35 day EMA | 46 | 46.03 | 46.15 |
| 50 day EMA | 46.43 | 46.47 | 46.57 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 44.8 | 44.8 |
| 12 day SMA | 45.58 | 45.79 | 45.86 |
| 20 day SMA | 45.56 | 45.6 | 45.64 |
| 35 day SMA | 45.84 | 45.76 | 45.77 |
| 50 day SMA | 46.31 | 46.35 | 46.45 |
| 100 day SMA | 49.89 | 49.97 | 50.06 |
| 150 day SMA | 52.17 | 52.24 | 52.33 |
| 200 day SMA | 53.89 | 53.91 | 53.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.