Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 42.98 and 47.7
| Daily Target 1 | 41.67 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 46.393333333333 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 51.11 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.90 (4.22%) | 47.50 | 43.78 - 48.50 | 2.0729 times | Tue 29 September 2026 | 45.00 (0.04%) | 44.50 | 42.36 - 45.70 | 1.1609 times | Mon 28 September 2026 | 44.98 (-1.58%) | 46.29 | 41.84 - 46.29 | 0.3159 times | Fri 25 September 2026 | 45.70 (1.56%) | 46.00 | 42.55 - 46.00 | 0.0201 times | Thu 24 September 2026 | 45.00 (0.18%) | 46.85 | 43.20 - 46.85 | 0.2376 times | Wed 23 September 2026 | 44.92 (4.08%) | 43.00 | 43.00 - 45.00 | 1.8767 times | Tue 22 September 2026 | 43.16 (0.51%) | 42.95 | 40.71 - 44.50 | 0.6886 times | Mon 21 September 2026 | 42.94 (-2.65%) | 44.00 | 41.60 - 45.40 | 1.8572 times | Fri 18 September 2026 | 44.11 (0.27%) | 44.97 | 44.00 - 45.50 | 0.0723 times | Thu 17 September 2026 | 43.99 (2.06%) | 44.00 | 41.20 - 44.00 | 1.6978 times | Wed 16 September 2026 | 43.10 (-1.58%) | 43.40 | 42.00 - 44.99 | 0.717 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 44.37 and 51.03
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 45.746666666667 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.90 (2.63%) | 46.29 | 41.84 - 48.50 | 1.2171 times | Fri 25 September 2026 | 45.70 (3.6%) | 44.00 | 40.71 - 46.85 | 1.6048 times | Fri 18 September 2026 | 44.11 (-4.11%) | 46.50 | 41.20 - 46.50 | 1.1348 times | Fri 11 September 2026 | 46.00 (-6.98%) | 49.00 | 43.40 - 50.00 | 2.5954 times | Fri 04 September 2026 | 49.45 (2.89%) | 49.48 | 47.00 - 52.20 | 0.101 times | Fri 28 August 2026 | 48.06 (3.47%) | 47.80 | 45.00 - 53.90 | 1.1785 times | Fri 21 August 2026 | 46.45 (-4.56%) | 49.99 | 45.01 - 49.99 | 0.3304 times | Fri 14 August 2026 | 48.67 (-4.17%) | 50.70 | 44.06 - 50.70 | 1.3777 times | Fri 07 August 2026 | 50.79 (1.58%) | 50.00 | 46.95 - 51.99 | 0.3058 times | Fri 31 July 2026 | 50.00 (0.5%) | 49.75 | 47.48 - 53.60 | 0.1544 times | Wed 22 July 2026 | 49.75 (1.59%) | 45.80 | 40.00 - 50.99 | 0.1957 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 42.98 and 47.7
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 46.393333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.90 (4.22%) | 47.50 | 43.78 - 48.50 | 0.1237 times | Tue 29 September 2026 | 45.00 (-6.25%) | 52.20 | 40.71 - 52.20 | 1.0292 times | Mon 31 August 2026 | 48.00 (-4%) | 50.00 | 44.06 - 53.90 | 0.5607 times | Fri 31 July 2026 | 50.00 (-1.67%) | 45.11 | 40.00 - 53.60 | 0.3792 times | Tue 30 June 2026 | 50.85 (-1.32%) | 52.00 | 45.11 - 54.90 | 0.7313 times | Wed 27 May 2026 | 51.53 (-14.8%) | 59.99 | 50.00 - 59.99 | 0.8364 times | Thu 30 April 2026 | 60.48 (54.33%) | 43.47 | 39.00 - 63.40 | 2.6207 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 2.1273 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.811 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.7805 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.9167 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 44.47 |
| 20 day DMA | 45.7 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.74 |
| 100 day DMA | 49.63 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 44.92 | 44.88 |
| 12 day EMA | 45.35 | 45.07 | 45.08 |
| 20 day EMA | 45.78 | 45.66 | 45.73 |
| 35 day EMA | 46.55 | 46.53 | 46.62 |
| 50 day EMA | 47.61 | 47.64 | 47.75 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.12 | 44.75 |
| 12 day SMA | 44.47 | 44.39 | 44.46 |
| 20 day SMA | 45.7 | 45.76 | 46 |
| 35 day SMA | 46.99 | 47.03 | 47.14 |
| 50 day SMA | 47.74 | 47.82 | 47.85 |
| 100 day SMA | 49.63 | 49.7 | 49.81 |
| 150 day SMA | 48.75 | 48.76 | 48.79 |
| 200 day SMA | 48.11 | 48.11 | 48.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.