Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 31.76 and 34.95
| Daily Target 1 | 29.22 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 32.41 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 35.6 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.00 (2.74%) | 30.52 | 30.52 - 33.71 | 1.2544 times | Thu 29 January 2026 | 32.12 (-5%) | 35.50 | 32.12 - 35.50 | 0.62 times | Wed 28 January 2026 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 1.5417 times | Tue 27 January 2026 | 32.20 (-0.12%) | 32.20 | 32.20 - 32.20 | 0.039 times | Fri 23 January 2026 | 32.24 (-0.03%) | 32.24 | 32.24 - 32.24 | 0.0494 times | Thu 22 January 2026 | 32.25 (4.23%) | 29.40 | 29.40 - 32.25 | 0.7149 times | Wed 21 January 2026 | 30.94 (-4.98%) | 32.00 | 30.94 - 32.00 | 0.1482 times | Tue 20 January 2026 | 32.56 (0.49%) | 34.02 | 32.56 - 34.02 | 2.1747 times | Mon 19 January 2026 | 32.40 (4.92%) | 32.42 | 32.00 - 32.42 | 3.4135 times | Fri 16 January 2026 | 30.88 (5%) | 30.88 | 30.88 - 30.88 | 0.0442 times | Wed 14 January 2026 | 29.41 (5%) | 29.41 | 29.41 - 29.41 | 0.2236 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 31.76 and 36.74
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.00 (2.36%) | 32.20 | 30.52 - 35.50 | 0.4674 times | Fri 23 January 2026 | 32.24 (4.4%) | 32.42 | 29.40 - 34.02 | 0.8794 times | Fri 16 January 2026 | 30.88 (5.9%) | 27.71 | 27.71 - 30.88 | 1.0763 times | Fri 09 January 2026 | 29.16 (-22.55%) | 35.77 | 29.16 - 35.77 | 0.2486 times | Fri 02 January 2026 | 37.65 (-12.73%) | 45.29 | 37.65 - 45.99 | 0.585 times | Fri 26 December 2025 | 43.14 (21.49%) | 37.28 | 37.27 - 43.14 | 0.5168 times | Fri 19 December 2025 | 35.51 (-4.26%) | 37.83 | 33.82 - 40.87 | 2.0873 times | Fri 12 December 2025 | 37.09 (4.63%) | 37.22 | 30.45 - 37.22 | 2.348 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 1.3459 times | Fri 28 November 2025 | 45.78 (-9.27%) | 49.46 | 45.78 - 49.46 | 0.4452 times | Fri 21 November 2025 | 50.46 (-9.55%) | 54.68 | 50.46 - 54.68 | 0.8484 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 24.4 and 36.32
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.3085 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 3.1556 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.8941 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 4.5811 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0411 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0016 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0008 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0082 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0084 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0005 times | Mon 24 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.009 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32.34 |
| 35 day DMA | 34.92 |
| 50 day DMA | 37.55 |
| 100 day DMA | 41.76 |
| 150 day DMA | 31.07 |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.41 | 32.56 |
| 12 day EMA | 32.48 | 32.38 | 32.43 |
| 20 day EMA | 33.33 | 33.37 | 33.5 |
| 35 day EMA | 35.64 | 35.8 | 36.02 |
| 50 day EMA | 38.56 | 38.79 | 39.06 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.52 | 32.29 |
| 12 day SMA | 31.65 | 31.21 | 30.97 |
| 20 day SMA | 32.34 | 32.77 | 33.36 |
| 35 day SMA | 34.92 | 34.9 | 34.94 |
| 50 day SMA | 37.55 | 37.96 | 38.41 |
| 100 day SMA | 41.76 | 41.6 | 41.46 |
| 150 day SMA | 31.07 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.