Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 48.6 and 53.39
| Daily Target 1 | 44.61 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 49.4 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 54.19 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.99 (4.83%) | 46.21 | 46.21 - 51.00 | 1.4297 times | Wed 01 April 2026 | 48.64 (3.27%) | 44.75 | 44.75 - 49.45 | 2.0321 times | Mon 30 March 2026 | 47.10 (4.97%) | 47.11 | 42.63 - 47.11 | 2.3655 times | Fri 27 March 2026 | 44.87 (4.96%) | 44.88 | 44.86 - 44.88 | 0.0482 times | Wed 25 March 2026 | 42.75 (-5%) | 45.00 | 42.75 - 45.90 | 0.6988 times | Tue 24 March 2026 | 45.00 (4.8%) | 45.00 | 45.00 - 45.00 | 0.002 times | Mon 23 March 2026 | 42.94 (-4.98%) | 44.73 | 42.94 - 47.44 | 0.4257 times | Fri 20 March 2026 | 45.19 (3.6%) | 45.80 | 45.19 - 45.80 | 0.0321 times | Thu 19 March 2026 | 43.62 (4.91%) | 41.58 | 39.51 - 43.65 | 2.9639 times | Tue 17 March 2026 | 41.58 (-1%) | 41.58 | 41.58 - 41.58 | 0.002 times | Mon 16 March 2026 | 42.00 (-4.61%) | 42.00 | 42.00 - 42.00 | 0.4217 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 46.81 and 55.18
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 48.206666666667 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.99 (13.64%) | 47.11 | 42.63 - 51.00 | 0.8774 times | Fri 27 March 2026 | 44.87 (-0.71%) | 44.73 | 42.75 - 47.44 | 0.1769 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.5149 times | Fri 13 March 2026 | 44.03 (4.21%) | 42.46 | 40.14 - 46.24 | 0.3743 times | Fri 06 March 2026 | 42.25 (8.25%) | 39.81 | 35.23 - 42.60 | 0.9315 times | Fri 27 February 2026 | 39.03 (11.13%) | 36.85 | 33.37 - 43.10 | 1.1825 times | Fri 20 February 2026 | 35.12 (3.75%) | 35.54 | 30.58 - 38.53 | 3.0751 times | Fri 13 February 2026 | 33.85 (15.41%) | 28.00 | 26.48 - 33.86 | 1.8567 times | Fri 06 February 2026 | 29.33 (-11.12%) | 33.02 | 29.33 - 33.02 | 0.2071 times | Fri 30 January 2026 | 33.00 (2.36%) | 32.20 | 30.52 - 35.50 | 0.8036 times | Fri 23 January 2026 | 32.24 (4.4%) | 32.42 | 29.40 - 34.02 | 1.512 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 47.87 and 54.12
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 48.913333333333 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.99 (8.26%) | 44.75 | 44.75 - 51.00 | 0.1135 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.5124 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.3762 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.0483 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.5282 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.7163 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.6702 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0329 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0013 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0007 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0066 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 44.89 |
| 20 day DMA | 43.14 |
| 35 day DMA | 39.2 |
| 50 day DMA | 37.03 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.01 |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 46.22 | 45.01 |
| 12 day EMA | 45.35 | 44.32 | 43.54 |
| 20 day EMA | 43.36 | 42.56 | 41.92 |
| 35 day EMA | 40.38 | 39.76 | 39.24 |
| 50 day EMA | 37.42 | 36.87 | 36.39 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 45.67 | 44.53 |
| 12 day SMA | 44.89 | 44.31 | 43.76 |
| 20 day SMA | 43.14 | 42.65 | 42.17 |
| 35 day SMA | 39.2 | 38.62 | 38.16 |
| 50 day SMA | 37.03 | 36.57 | 36.15 |
| 100 day SMA | 40.3 | 40.46 | 40.66 |
| 150 day SMA | 39.01 | 38.75 | 38.51 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.