Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 34.09 and 34.67
| Daily Target 1 | 33.61 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 34.186666666667 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 34.77 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.38 (-0.29%) | 33.80 | 33.80 - 34.38 | 0.9872 times | Wed 01 July 2026 | 34.48 (1.98%) | 33.14 | 33.14 - 34.48 | 0.9852 times | Tue 30 June 2026 | 33.81 (-1.97%) | 33.81 | 33.81 - 33.81 | 0.9862 times | Mon 29 June 2026 | 34.49 (-1.99%) | 34.49 | 34.49 - 35.89 | 1.0384 times | Thu 25 June 2026 | 35.19 (2%) | 33.81 | 33.81 - 35.19 | 0.9783 times | Wed 24 June 2026 | 34.50 (0.88%) | 34.88 | 34.50 - 34.88 | 0.3583 times | Tue 23 June 2026 | 34.20 (1.73%) | 34.20 | 32.95 - 34.20 | 1.4783 times | Mon 22 June 2026 | 33.62 (-1.98%) | 33.62 | 33.62 - 34.50 | 0.9921 times | Fri 19 June 2026 | 34.30 (-2%) | 35.50 | 34.30 - 35.50 | 1.0581 times | Thu 18 June 2026 | 35.00 (0.32%) | 34.20 | 34.20 - 35.00 | 1.1378 times | Wed 17 June 2026 | 34.89 (-1.99%) | 35.45 | 34.89 - 35.45 | 0.9852 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 32.39 and 35.14
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.38 (-2.3%) | 34.49 | 33.14 - 35.89 | 0.8367 times | Thu 25 June 2026 | 35.19 (2.59%) | 33.62 | 32.95 - 35.19 | 0.7969 times | Fri 19 June 2026 | 34.30 (-7.45%) | 36.32 | 34.20 - 37.04 | 1.0091 times | Fri 12 June 2026 | 37.06 (-5.89%) | 38.60 | 37.06 - 39.30 | 2.2037 times | Fri 05 June 2026 | 39.38 (-3.95%) | 41.82 | 39.38 - 41.82 | 1.039 times | Fri 29 May 2026 | 41.00 (2.45%) | 41.99 | 39.00 - 41.99 | 0.3754 times | Fri 22 May 2026 | 40.02 (12.01%) | 37.50 | 34.10 - 40.11 | 0.1356 times | Fri 15 May 2026 | 35.73 (-2.11%) | 38.20 | 34.55 - 38.45 | 0.9657 times | Fri 08 May 2026 | 36.50 (9.41%) | 33.48 | 31.75 - 36.92 | 2.4775 times | Thu 30 April 2026 | 33.36 (0.27%) | 31.66 | 31.61 - 35.11 | 0.1605 times | Fri 24 April 2026 | 33.27 (-18.09%) | 40.62 | 32.44 - 40.62 | 0.7199 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 33.76 and 35.1
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.38 (1.69%) | 33.14 | 33.14 - 34.48 | 0.096 times | Tue 30 June 2026 | 33.81 (-17.54%) | 41.82 | 32.95 - 41.82 | 1.2719 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 0.919 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.5458 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.3728 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.0012 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.7627 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 1.8393 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.5211 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 2.6701 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0239 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.54 |
| 20 day DMA | 36.01 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.44 |
| 100 day DMA | 38.11 |
| 150 day DMA | 38.36 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.41 | 34.38 |
| 12 day EMA | 34.95 | 35.05 | 35.15 |
| 20 day EMA | 35.66 | 35.79 | 35.93 |
| 35 day EMA | 36.36 | 36.48 | 36.6 |
| 50 day EMA | 37.15 | 37.26 | 37.37 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.49 | 34.44 |
| 12 day SMA | 34.54 | 34.7 | 34.92 |
| 20 day SMA | 36.01 | 36.34 | 36.67 |
| 35 day SMA | 37.03 | 37.09 | 37.1 |
| 50 day SMA | 36.44 | 36.61 | 36.82 |
| 100 day SMA | 38.11 | 38.09 | 38.07 |
| 150 day SMA | 38.36 | 38.51 | 38.67 |
| 200 day SMA | 39.7 | 39.61 | 39.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.