Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 83.7 and 87.94
| Daily Target 1 | 82.61 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 86.846666666667 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 91.09 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.98 (2.74%) | 88.90 | 84.66 - 88.90 | 0.5084 times | Thu 24 September 2026 | 84.66 (-2.75%) | 95.00 | 78.35 - 95.00 | 2.5112 times | Wed 23 September 2026 | 87.05 (0.25%) | 89.99 | 85.00 - 89.99 | 2.4483 times | Tue 22 September 2026 | 86.83 (0.14%) | 83.70 | 83.70 - 91.40 | 0.8882 times | Mon 21 September 2026 | 86.71 (-0.88%) | 91.99 | 86.14 - 91.99 | 0.5203 times | Fri 18 September 2026 | 87.48 (1.7%) | 85.00 | 85.00 - 91.80 | 0.6409 times | Thu 17 September 2026 | 86.02 (0.17%) | 90.99 | 83.03 - 90.99 | 0.6838 times | Wed 16 September 2026 | 85.87 (1.13%) | 91.90 | 85.22 - 91.90 | 0.3922 times | Tue 15 September 2026 | 84.91 (-3.61%) | 90.00 | 82.00 - 90.00 | 0.6395 times | Fri 11 September 2026 | 88.09 (-0.09%) | 92.00 | 86.50 - 92.00 | 0.7672 times | Thu 10 September 2026 | 88.17 (0.27%) | 91.00 | 87.01 - 93.00 | 1.1155 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 74.34 and 90.99
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 86.776666666667 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.98 (-0.57%) | 91.99 | 78.35 - 95.00 | 1.1046 times | Fri 18 September 2026 | 87.48 (-0.69%) | 90.00 | 82.00 - 91.90 | 0.3785 times | Fri 11 September 2026 | 88.09 (-1.1%) | 93.50 | 86.10 - 93.50 | 0.6383 times | Fri 04 September 2026 | 89.07 (-4.23%) | 93.90 | 88.05 - 95.00 | 0.9515 times | Fri 28 August 2026 | 93.00 (4.45%) | 92.00 | 85.15 - 97.30 | 0.703 times | Fri 21 August 2026 | 89.04 (2.47%) | 92.99 | 86.61 - 97.49 | 1.5945 times | Fri 14 August 2026 | 86.89 (-8.58%) | 97.00 | 86.03 - 98.95 | 1.3602 times | Fri 07 August 2026 | 95.04 (20.33%) | 82.90 | 76.00 - 99.00 | 1.9094 times | Fri 31 July 2026 | 78.98 (2.6%) | 79.00 | 75.01 - 82.90 | 0.5341 times | Fri 24 July 2026 | 76.98 (-0.95%) | 81.00 | 72.21 - 83.97 | 0.826 times | Fri 17 July 2026 | 77.72 (-1.5%) | 80.04 | 71.66 - 84.80 | 2.955 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 74.34 and 90.99
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 86.776666666667 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.98 (-5.87%) | 93.00 | 78.35 - 95.00 | 0.5522 times | Mon 31 August 2026 | 92.40 (16.99%) | 82.90 | 76.00 - 99.00 | 1.1527 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.2082 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.9317 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.6857 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.6207 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.2397 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.0282 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6397 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.9412 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.5976 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 86.73 |
| 20 day DMA | 88.63 |
| 35 day DMA | 89.9 |
| 50 day DMA | 86.88 |
| 100 day DMA | 90.54 |
| 150 day DMA | 88.97 |
| 200 day DMA | 90.61 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.17 | 86.92 |
| 12 day EMA | 87.11 | 87.13 | 87.58 |
| 20 day EMA | 87.62 | 87.69 | 88.01 |
| 35 day EMA | 86.87 | 86.86 | 86.99 |
| 50 day EMA | 86.12 | 86.08 | 86.14 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 86.55 | 86.82 |
| 12 day SMA | 86.73 | 86.98 | 87.59 |
| 20 day SMA | 88.63 | 88.88 | 89.27 |
| 35 day SMA | 89.9 | 90.09 | 90.17 |
| 50 day SMA | 86.88 | 86.69 | 86.49 |
| 100 day SMA | 90.54 | 90.63 | 90.73 |
| 150 day SMA | 88.97 | 88.99 | 89.04 |
| 200 day SMA | 90.61 | 90.68 | 90.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.