Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 82.43 and 86.83
| Daily Target 1 | 81.5 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 85.9 |
| Daily Target 4 | 87.75 |
| Daily Target 5 | 90.3 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.20 (-3.67%) | 88.45 | 84.05 - 88.45 | 2.2615 times | Thu 29 January 2026 | 88.45 (-4.02%) | 92.15 | 88.10 - 93.95 | 1.4609 times | Wed 28 January 2026 | 92.15 (0.05%) | 98.95 | 91.00 - 98.95 | 0.5892 times | Tue 27 January 2026 | 92.10 (0.27%) | 92.00 | 92.00 - 94.45 | 0.3125 times | Fri 23 January 2026 | 91.85 (-0.11%) | 99.90 | 91.10 - 99.90 | 0.3551 times | Thu 22 January 2026 | 91.95 (-3.01%) | 93.00 | 91.35 - 96.60 | 1.549 times | Wed 21 January 2026 | 94.80 (0%) | 104.95 | 94.40 - 104.95 | 0.2227 times | Tue 20 January 2026 | 94.80 (-4.53%) | 99.30 | 93.90 - 99.45 | 0.5137 times | Mon 19 January 2026 | 99.30 (1.79%) | 102.00 | 97.10 - 102.00 | 1.1978 times | Fri 16 January 2026 | 97.55 (1.46%) | 99.20 | 91.30 - 99.20 | 1.5376 times | Wed 14 January 2026 | 96.15 (0.84%) | 95.35 | 95.00 - 99.40 | 1.1438 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 77.18 and 92.08
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 89.4 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.20 (-7.24%) | 92.00 | 84.05 - 98.95 | 0.6401 times | Fri 23 January 2026 | 91.85 (-5.84%) | 102.00 | 91.10 - 104.95 | 0.5313 times | Fri 16 January 2026 | 97.55 (-2.45%) | 98.05 | 91.30 - 104.90 | 0.5767 times | Fri 09 January 2026 | 100.00 (-2.25%) | 104.00 | 96.35 - 104.90 | 1.3962 times | Fri 02 January 2026 | 102.30 (5.74%) | 102.00 | 99.05 - 105.00 | 1.4665 times | Fri 26 December 2025 | 96.75 (-3.06%) | 99.70 | 94.00 - 104.95 | 0.8175 times | Fri 19 December 2025 | 99.80 (-2.44%) | 102.25 | 95.05 - 109.95 | 0.6369 times | Fri 12 December 2025 | 102.30 (2.25%) | 100.05 | 98.00 - 109.70 | 0.7867 times | Fri 05 December 2025 | 100.05 (-4.71%) | 105.00 | 98.50 - 109.80 | 1.3808 times | Fri 28 November 2025 | 105.00 (8.7%) | 101.30 | 93.40 - 108.50 | 1.7674 times | Fri 21 November 2025 | 96.60 (-10.31%) | 108.05 | 95.20 - 112.35 | 3.3706 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 74.18 and 95.08
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 91.4 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.518 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.762 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.2935 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 0.9753 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.1056 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9035 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.7743 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 1.6477 times | Fri 30 May 2025 | 128.30 (-9.84%) | 135.90 | 122.20 - 156.50 | 1.3381 times | Wed 30 April 2025 | 142.30 (-2.23%) | 145.55 | 140.20 - 169.00 | 0.6822 times | Fri 28 March 2025 | 145.55 (19.5%) | 128.00 | 116.90 - 168.80 | 1.0374 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 93.3 |
| 20 day DMA | 96.18 |
| 35 day DMA | 97.52 |
| 50 day DMA | 98.53 |
| 100 day DMA | 106.92 |
| 150 day DMA | 112.65 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 91.42 | 92.9 |
| 12 day EMA | 92.56 | 93.9 | 94.89 |
| 20 day EMA | 94.56 | 95.55 | 96.3 |
| 35 day EMA | 96.82 | 97.5 | 98.03 |
| 50 day EMA | 98.42 | 98.96 | 99.39 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 91.3 | 92.57 |
| 12 day SMA | 93.3 | 94.5 | 95.46 |
| 20 day SMA | 96.18 | 96.92 | 97.51 |
| 35 day SMA | 97.52 | 97.94 | 98.4 |
| 50 day SMA | 98.53 | 98.88 | 99.22 |
| 100 day SMA | 106.92 | 107.23 | 107.51 |
| 150 day SMA | 112.65 | 112.93 | 113.18 |
| 200 day SMA | 119.47 | 119.78 | 120.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.