Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1178.8 and 1272.8
| Daily Target 1 | 1103.2 |
| Daily Target 2 | 1160.4 |
| Daily Target 3 | 1197.2 |
| Daily Target 4 | 1254.4 |
| Daily Target 5 | 1291.2 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1217.60 (6.09%) | 1159.80 | 1140.00 - 1234.00 | 0.1551 times | Tue 27 January 2026 | 1147.70 (1.57%) | 1130.10 | 1113.75 - 1180.00 | 0.2574 times | Fri 23 January 2026 | 1130.00 (-6.67%) | 1210.90 | 1115.75 - 1221.40 | 0.122 times | Thu 22 January 2026 | 1210.80 (-0.25%) | 1259.95 | 1204.80 - 1259.95 | 0.106 times | Wed 21 January 2026 | 1213.80 (0.32%) | 1212.00 | 1201.00 - 1265.85 | 0.5967 times | Tue 20 January 2026 | 1209.90 (-5.17%) | 1273.15 | 1186.70 - 1280.00 | 0.2763 times | Mon 19 January 2026 | 1275.90 (-0.43%) | 1257.10 | 1244.15 - 1315.65 | 0.4016 times | Fri 16 January 2026 | 1281.45 (1.27%) | 1245.00 | 1230.00 - 1333.90 | 0.907 times | Wed 14 January 2026 | 1265.35 (3.4%) | 1203.00 | 1192.10 - 1323.80 | 2.4552 times | Tue 13 January 2026 | 1223.70 (10.93%) | 1100.20 | 1100.20 - 1246.00 | 4.7226 times | Mon 12 January 2026 | 1103.15 (-5.22%) | 1158.15 | 1093.80 - 1158.15 | 0.4173 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1165.68 and 1285.93
| Weekly Target 1 | 1068.2 |
| Weekly Target 2 | 1142.9 |
| Weekly Target 3 | 1188.45 |
| Weekly Target 4 | 1263.15 |
| Weekly Target 5 | 1308.7 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1217.60 (7.75%) | 1130.10 | 1113.75 - 1234.00 | 0.175 times | Fri 23 January 2026 | 1130.00 (-11.82%) | 1257.10 | 1115.75 - 1315.65 | 0.6373 times | Fri 16 January 2026 | 1281.45 (10.1%) | 1158.15 | 1093.80 - 1333.90 | 3.606 times | Fri 09 January 2026 | 1163.85 (4.96%) | 1108.85 | 1066.05 - 1252.35 | 5.2612 times | Fri 02 January 2026 | 1108.80 (-1.19%) | 1122.00 | 1091.55 - 1129.25 | 0.0316 times | Fri 26 December 2025 | 1122.15 (0.57%) | 1115.80 | 1112.55 - 1146.95 | 0.0303 times | Fri 19 December 2025 | 1115.80 (-0.43%) | 1120.60 | 1080.00 - 1142.85 | 0.0671 times | Fri 12 December 2025 | 1120.60 (-0.44%) | 1123.20 | 1079.15 - 1151.50 | 0.0455 times | Fri 05 December 2025 | 1125.50 (-2.37%) | 1152.90 | 1121.00 - 1161.65 | 0.0496 times | Fri 28 November 2025 | 1152.85 (-2.16%) | 1178.40 | 1088.60 - 1192.00 | 0.0963 times | Fri 21 November 2025 | 1178.35 (-4.18%) | 1244.95 | 1172.00 - 1244.95 | 0.0485 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1141.83 and 1409.68
| Monthly Target 1 | 938 |
| Monthly Target 2 | 1077.8 |
| Monthly Target 3 | 1205.85 |
| Monthly Target 4 | 1345.65 |
| Monthly Target 5 | 1473.7 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1217.60 (8.85%) | 1118.60 | 1066.05 - 1333.90 | 7.1803 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1591 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.1868 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.1036 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.2007 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.2129 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 0.4782 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 0.8509 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.3052 times | Wed 30 April 2025 | 1266.20 (4.88%) | 1220.00 | 1134.30 - 1379.60 | 0.3224 times | Fri 28 March 2025 | 1207.25 (-6.68%) | 1304.75 | 1170.75 - 1395.70 | 0.4427 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1183.98 |
| 12 day DMA | 1203.6 |
| 20 day DMA | 1166.36 |
| 35 day DMA | 1145.24 |
| 50 day DMA | 1150.42 |
| 100 day DMA | 1284.92 |
| 150 day DMA | 1411.7 |
| 200 day DMA | 1400 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.93 | 1176.09 | 1190.28 |
| 12 day EMA | 1187.92 | 1182.52 | 1188.85 |
| 20 day EMA | 1177.82 | 1173.63 | 1176.36 |
| 35 day EMA | 1172.59 | 1169.94 | 1171.25 |
| 50 day EMA | 1164.71 | 1162.55 | 1163.16 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.98 | 1182.44 | 1208.08 |
| 12 day SMA | 1203.6 | 1204.04 | 1197.78 |
| 20 day SMA | 1166.36 | 1161.19 | 1159.91 |
| 35 day SMA | 1145.24 | 1142.61 | 1142.21 |
| 50 day SMA | 1150.42 | 1150.66 | 1152.91 |
| 100 day SMA | 1284.92 | 1287.51 | 1290.59 |
| 150 day SMA | 1411.7 | 1413.21 | 1415.07 |
| 200 day SMA | 1400 | 1399.95 | 1400.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.