Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 93.9 and 97.1
| Daily Target 1 | 93.37 |
| Daily Target 2 | 94.43 |
| Daily Target 3 | 96.566666666667 |
| Daily Target 4 | 97.63 |
| Daily Target 5 | 99.77 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.50 (1.6%) | 98.70 | 95.50 - 98.70 | 0.4592 times | Wed 01 July 2026 | 94.00 (4.62%) | 94.00 | 94.00 - 94.00 | 0.0255 times | Tue 30 June 2026 | 89.85 (-2.23%) | 89.85 | 89.85 - 89.85 | 0.9694 times | Mon 29 June 2026 | 91.90 (-0.11%) | 92.00 | 90.16 - 96.60 | 0.4592 times | Thu 25 June 2026 | 92.00 (-4.55%) | 101.20 | 92.00 - 101.20 | 1.4541 times | Tue 23 June 2026 | 96.39 (3.65%) | 97.65 | 96.39 - 97.65 | 0.102 times | Mon 22 June 2026 | 93.00 (0%) | 97.65 | 93.00 - 97.65 | 0.3061 times | Fri 19 June 2026 | 93.00 (4.49%) | 93.00 | 93.00 - 93.00 | 0.0255 times | Thu 18 June 2026 | 89.00 (1.77%) | 91.80 | 88.00 - 91.80 | 1.5816 times | Wed 17 June 2026 | 87.45 (-0.03%) | 89.00 | 83.11 - 89.00 | 4.6173 times | Tue 16 June 2026 | 87.48 (1.73%) | 89.90 | 87.48 - 89.90 | 0.1276 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 92.68 and 101.53
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 94.683333333333 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.50 (3.8%) | 92.00 | 89.85 - 98.70 | 0.2075 times | Thu 25 June 2026 | 92.00 (-1.08%) | 97.65 | 92.00 - 101.20 | 0.202 times | Fri 19 June 2026 | 93.00 (9.44%) | 84.90 | 83.11 - 93.00 | 0.9048 times | Fri 12 June 2026 | 84.98 (9.3%) | 77.75 | 73.87 - 86.00 | 0.2048 times | Fri 05 June 2026 | 77.75 (-1.58%) | 80.00 | 71.71 - 83.47 | 7.5235 times | Fri 29 May 2026 | 79.00 (0%) | 80.00 | 79.00 - 80.00 | 0.0055 times | Thu 21 May 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 80.00 | 0.0194 times | Tue 12 May 2026 | 80.00 (2.56%) | 81.90 | 80.00 - 81.90 | 0.0194 times | Thu 30 April 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0304 times | Fri 24 April 2026 | 78.00 (-1.27%) | 75.05 | 75.00 - 78.00 | 0.8827 times | Thu 09 April 2026 | 79.00 (-11.24%) | 86.00 | 79.00 - 86.00 | 0.1467 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 94.75 and 99.45
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 96.066666666667 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.50 (6.29%) | 94.00 | 94.00 - 98.70 | 0.008 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.3726 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0068 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.1656 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.1542 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.5661 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.2003 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.8264 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.9404 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 4.7596 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 3.1715 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 91.3 |
| 20 day DMA | 86.6 |
| 35 day DMA | 83.76 |
| 50 day DMA | 84.52 |
| 100 day DMA | 82.54 |
| 150 day DMA | 77.51 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 92.23 | 91.34 |
| 12 day EMA | 90.81 | 89.96 | 89.23 |
| 20 day EMA | 88.52 | 87.79 | 87.14 |
| 35 day EMA | 86.68 | 86.16 | 85.7 |
| 50 day EMA | 85.02 | 84.59 | 84.21 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.83 | 92.63 |
| 12 day SMA | 91.3 | 90.42 | 89.42 |
| 20 day SMA | 86.6 | 85.82 | 85.07 |
| 35 day SMA | 83.76 | 83.57 | 83.38 |
| 50 day SMA | 84.52 | 84.27 | 84 |
| 100 day SMA | 82.54 | 82.32 | 82.12 |
| 150 day SMA | 77.51 | 77.35 | 77.21 |
| 200 day SMA | 74.32 | 74.21 | 74.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.