Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 89.5 and 90.49
| Daily Target 1 | 89.33 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 90.32 |
| Daily Target 4 | 90.65 |
| Daily Target 5 | 91.31 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.99 (-1.09%) | 90.98 | 89.99 - 90.98 | 0.0974 times | Mon 28 September 2026 | 90.98 (4.54%) | 91.38 | 87.00 - 91.38 | 0.1151 times | Fri 25 September 2026 | 87.03 (4.98%) | 87.04 | 87.03 - 87.04 | 2.2232 times | Thu 24 September 2026 | 82.90 (-4.16%) | 82.65 | 82.65 - 89.99 | 4.5527 times | Mon 21 September 2026 | 86.50 (1.67%) | 85.08 | 85.08 - 87.00 | 0.0531 times | Fri 18 September 2026 | 85.08 (0%) | 85.08 | 80.83 - 85.08 | 1.1249 times | Thu 17 September 2026 | 85.08 (-4.49%) | 90.90 | 84.63 - 90.90 | 1.7981 times | Wed 16 September 2026 | 89.08 (5%) | 89.08 | 89.08 - 89.08 | 0.0177 times | Fri 11 September 2026 | 84.84 (-4.99%) | 84.84 | 84.84 - 84.84 | 0.0089 times | Thu 10 September 2026 | 89.30 (-5%) | 89.30 | 89.30 - 89.30 | 0.0089 times | Tue 08 September 2026 | 94.00 (4.46%) | 94.00 | 94.00 - 94.00 | 0.0177 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 86.31 and 90.69
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 89.456666666667 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.99 (3.4%) | 91.38 | 87.00 - 91.38 | 0.0874 times | Fri 25 September 2026 | 87.03 (2.29%) | 85.08 | 82.65 - 89.99 | 2.8077 times | Fri 18 September 2026 | 85.08 (0.28%) | 89.08 | 80.83 - 90.90 | 1.209 times | Fri 11 September 2026 | 84.84 (-5.72%) | 94.00 | 84.84 - 94.00 | 0.0146 times | Fri 04 September 2026 | 89.99 (0.89%) | 93.66 | 89.55 - 98.32 | 0.7174 times | Fri 28 August 2026 | 89.20 (0.22%) | 93.45 | 89.20 - 94.35 | 0.0437 times | Fri 21 August 2026 | 89.00 (1.14%) | 83.60 | 79.42 - 95.85 | 3.0808 times | Fri 14 August 2026 | 88.00 (-6.9%) | 89.80 | 82.32 - 94.28 | 0.2039 times | Fri 07 August 2026 | 94.52 (-1.07%) | 99.99 | 94.52 - 104.40 | 1.5878 times | Fri 31 July 2026 | 95.54 (11.11%) | 90.28 | 87.06 - 96.20 | 0.2476 times | Fri 24 July 2026 | 85.99 (-6.58%) | 91.00 | 76.25 - 93.11 | 11.5149 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 76.67 and 94.16
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 89.713333333333 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.99 (0.89%) | 93.66 | 80.83 - 98.32 | 0.7746 times | Fri 28 August 2026 | 89.20 (-6.64%) | 99.99 | 79.42 - 104.40 | 0.7874 times | Fri 31 July 2026 | 95.54 (6.33%) | 94.00 | 76.25 - 105.00 | 2.5127 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.895 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0093 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.2286 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.2129 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 2.1621 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.2765 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 1.1409 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 1.2983 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 87.9 |
| 20 day DMA | 88.87 |
| 35 day DMA | 89.8 |
| 50 day DMA | 90.54 |
| 100 day DMA | 87.65 |
| 150 day DMA | 85.34 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 87.63 | 85.96 |
| 12 day EMA | 88.15 | 87.81 | 87.23 |
| 20 day EMA | 88.61 | 88.46 | 88.19 |
| 35 day EMA | 89.59 | 89.57 | 89.49 |
| 50 day EMA | 90.49 | 90.51 | 90.49 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 86.5 | 85.32 |
| 12 day SMA | 87.9 | 87.9 | 88.12 |
| 20 day SMA | 88.87 | 88.93 | 88.73 |
| 35 day SMA | 89.8 | 89.85 | 89.81 |
| 50 day SMA | 90.54 | 90.66 | 90.75 |
| 100 day SMA | 87.65 | 87.59 | 87.51 |
| 150 day SMA | 85.34 | 85.25 | 85.13 |
| 200 day SMA | 80.88 | 80.79 | 80.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.