Login or Join
HomepageVenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs
Strong Daily Stock price targets for VenmaxDrugs 531015 are 24.06 and 26.52
| Daily Target 1 | 22.25 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 27.17 |
Daily price and volume Venmax Drugs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.56 (-0.93%) | 24.54 | 23.56 - 26.02 | 1.2568 times | Wed 28 January 2026 | 24.79 (3.72%) | 25.08 | 22.71 - 25.08 | 1.3639 times | Tue 27 January 2026 | 23.90 (-4.97%) | 24.65 | 23.90 - 25.15 | 2.3268 times | Fri 23 January 2026 | 25.15 (-1.53%) | 24.27 | 24.27 - 25.54 | 0.3233 times | Thu 22 January 2026 | 25.54 (-1.01%) | 25.28 | 24.51 - 25.54 | 0.1471 times | Wed 21 January 2026 | 25.80 (-1.15%) | 24.80 | 24.80 - 27.40 | 1.4549 times | Tue 20 January 2026 | 26.10 (3.45%) | 23.97 | 23.97 - 26.48 | 2.0627 times | Mon 19 January 2026 | 25.23 (-4.97%) | 27.84 | 25.23 - 27.84 | 0.7255 times | Fri 16 January 2026 | 26.55 (2.39%) | 24.65 | 24.64 - 27.20 | 0.3265 times | Wed 14 January 2026 | 25.93 (-4.98%) | 25.95 | 25.93 - 25.95 | 0.0126 times | Tue 13 January 2026 | 27.29 (2.98%) | 27.70 | 25.18 - 27.70 | 0.0926 times |
Weekly price and charts VenmaxDrugs
Strong weekly Stock price targets for VenmaxDrugs 531015 are 21.98 and 25.29
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Venmax Drugs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.56 (-2.35%) | 24.65 | 22.71 - 26.02 | 1.6353 times | Fri 23 January 2026 | 25.15 (-5.27%) | 27.84 | 23.97 - 27.84 | 1.558 times | Fri 16 January 2026 | 26.55 (0.42%) | 27.24 | 24.64 - 27.70 | 0.1858 times | Fri 09 January 2026 | 26.44 (2.72%) | 25.74 | 24.37 - 28.07 | 0.9998 times | Fri 02 January 2026 | 25.74 (-5.71%) | 28.65 | 23.37 - 28.65 | 1.2082 times | Fri 26 December 2025 | 27.30 (-4.91%) | 30.00 | 26.31 - 30.00 | 0.5372 times | Fri 19 December 2025 | 28.71 (3.27%) | 29.19 | 26.41 - 29.28 | 0.3874 times | Fri 12 December 2025 | 27.80 (0.72%) | 28.98 | 24.23 - 28.98 | 2.516 times | Fri 05 December 2025 | 27.60 (-4.96%) | 30.49 | 27.55 - 31.49 | 0.7667 times | Fri 28 November 2025 | 29.04 (-1.06%) | 28.61 | 27.55 - 30.90 | 0.2056 times | Fri 21 November 2025 | 29.35 (1.24%) | 28.99 | 28.31 - 31.45 | 0.2233 times |
Monthly price and charts VenmaxDrugs
Strong monthly Stock price targets for VenmaxDrugs 531015 are 20.96 and 26.32
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Venmax Drugs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.56 (-1.56%) | 24.70 | 22.71 - 28.07 | 0.2922 times | Wed 31 December 2025 | 24.95 (-14.08%) | 30.49 | 23.42 - 31.49 | 0.3179 times | Fri 28 November 2025 | 29.04 (3.71%) | 28.00 | 25.92 - 31.45 | 0.1937 times | Fri 31 October 2025 | 28.00 (32.39%) | 20.10 | 19.01 - 31.17 | 0.894 times | Tue 30 September 2025 | 21.15 (-33.68%) | 30.30 | 21.05 - 30.30 | 0.8171 times | Fri 29 August 2025 | 31.89 (20.48%) | 25.20 | 23.93 - 36.96 | 1.9289 times | Thu 31 July 2025 | 26.47 (7.86%) | 25.03 | 22.50 - 30.68 | 1.6494 times | Mon 30 June 2025 | 24.54 (-2.23%) | 26.20 | 22.98 - 28.19 | 1.0707 times | Fri 30 May 2025 | 25.10 (-10.04%) | 27.90 | 23.41 - 29.54 | 1.2886 times | Wed 30 April 2025 | 27.90 (-2.17%) | 29.09 | 24.99 - 30.86 | 1.5475 times | Fri 28 March 2025 | 28.52 (47.01%) | 18.43 | 17.51 - 28.52 | 4.057 times |
Indicator Analysis of VenmaxDrugs
Please login to view indicator analysis. or View indicator analysis of VenmaxDrugs 531015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.71 |
| 35 day DMA | 26.33 |
| 50 day DMA | 27.17 |
| 100 day DMA | 26.47 |
| 150 day DMA | 26.67 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.95 | 25.03 |
| 12 day EMA | 25.34 | 25.48 | 25.61 |
| 20 day EMA | 25.75 | 25.88 | 25.99 |
| 35 day EMA | 26.45 | 26.56 | 26.66 |
| 50 day EMA | 27.09 | 27.19 | 27.29 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 25.04 | 25.3 |
| 12 day SMA | 25.61 | 25.77 | 25.84 |
| 20 day SMA | 25.71 | 25.71 | 25.77 |
| 35 day SMA | 26.33 | 26.38 | 26.46 |
| 50 day SMA | 27.17 | 27.26 | 27.35 |
| 100 day SMA | 26.47 | 26.58 | 26.67 |
| 150 day SMA | 26.67 | 26.69 | 26.7 |
| 200 day SMA | 26.74 | 26.75 | 26.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.