VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong Daily Stock price targets for VenmaxDrugs 531015 are 16.84 and 19.72

Daily Target 116.13
Daily Target 217.54
Daily Target 319.013333333333
Daily Target 420.42
Daily Target 521.89

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Fri 03 July 2026 18.94 (3.78%) 20.49 17.61 - 20.49 0.0537 times
Thu 02 July 2026 18.25 (-0.82%) 18.85 17.26 - 19.35 0.3099 times
Wed 01 July 2026 18.40 (4.96%) 17.53 17.05 - 18.50 0.6269 times
Tue 30 June 2026 17.53 (-2.39%) 17.85 16.52 - 18.74 0.3486 times
Mon 29 June 2026 17.96 (-1.64%) 18.00 16.31 - 19.00 1.6089 times
Thu 25 June 2026 18.26 (-8.1%) 19.87 17.65 - 19.87 2.3951 times
Wed 24 June 2026 19.87 (2.74%) 19.25 19.00 - 20.44 0.432 times
Tue 23 June 2026 19.34 (0.57%) 19.85 19.21 - 19.85 0.6972 times
Mon 22 June 2026 19.23 (-4.71%) 21.90 17.32 - 21.90 2.8153 times
Fri 19 June 2026 20.18 (1.56%) 20.07 19.71 - 20.98 0.7123 times
Thu 18 June 2026 19.87 (-1.14%) 21.89 19.61 - 21.89 0.8259 times

Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 17.63 and 21.81

Weekly Target 114.4
Weekly Target 216.67
Weekly Target 318.58
Weekly Target 420.85
Weekly Target 522.76

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Fri 03 July 2026 18.94 (3.72%) 18.00 16.31 - 20.49 1.1014 times
Thu 25 June 2026 18.26 (-9.51%) 21.90 17.32 - 21.90 2.3684 times
Fri 19 June 2026 20.18 (0.9%) 20.00 19.40 - 22.50 1.6753 times
Fri 12 June 2026 20.00 (-4.72%) 20.11 19.35 - 22.00 0.7593 times
Fri 05 June 2026 20.99 (-12.54%) 24.00 19.26 - 24.99 1.1043 times
Fri 29 May 2026 24.00 (0%) 24.00 22.60 - 26.99 0.4487 times
Fri 22 May 2026 24.00 (-5.14%) 23.00 22.27 - 26.00 0.61 times
Fri 15 May 2026 25.30 (5.42%) 25.85 22.60 - 26.90 1.01 times
Fri 08 May 2026 24.00 (-2.08%) 24.55 22.56 - 25.89 0.2882 times
Thu 30 April 2026 24.51 (-6.52%) 24.60 22.01 - 26.90 0.6343 times
Fri 24 April 2026 26.22 (0.65%) 30.00 23.05 - 30.00 0.6921 times

weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 18 and 21.44

Monthly Target 115.39
Monthly Target 217.16
Monthly Target 318.826666666667
Monthly Target 420.6
Monthly Target 522.27

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Fri 03 July 2026 18.94 (8.04%) 17.53 17.05 - 20.49 0.1242 times
Tue 30 June 2026 17.53 (-26.96%) 24.00 16.31 - 24.99 2.2272 times
Fri 29 May 2026 24.00 (-2.08%) 24.55 22.27 - 26.99 0.7907 times
Thu 30 April 2026 24.51 (-4.89%) 26.00 22.01 - 30.00 0.6086 times
Mon 30 March 2026 25.77 (1.5%) 27.40 20.80 - 27.55 0.3662 times
Fri 27 February 2026 25.39 (2.67%) 24.73 22.39 - 30.17 1.2168 times
Fri 30 January 2026 24.73 (-0.88%) 24.70 22.71 - 28.07 0.8368 times
Wed 31 December 2025 24.95 (-14.08%) 30.49 23.42 - 31.49 0.8661 times
Fri 28 November 2025 29.04 (3.71%) 28.00 25.92 - 31.45 0.5277 times
Fri 31 October 2025 28.00 (32.39%) 20.10 19.01 - 31.17 2.4357 times
Tue 30 September 2025 21.15 (-33.68%) 30.30 21.05 - 30.30 2.226 times

monthly chart VenmaxDrugs

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.99
20 day DMA 19.62
35 day DMA 21.28
50 day DMA 22.36
100 day DMA 24.01
150 day DMA 24.92
200 day DMA 25.1

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.3518.4
12 day EMA19.0319.0519.19
20 day EMA19.7319.8119.97
35 day EMA20.9221.0421.2
50 day EMA22.1722.322.47

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.0818.4
12 day SMA18.9919.1719.45
20 day SMA19.6219.7519.96
35 day SMA21.2821.4621.63
50 day SMA22.3622.5122.64
100 day SMA24.0124.0624.12
150 day SMA24.9224.9925.07
200 day SMA25.125.1525.21
Back to top | Use Dark Theme