Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 16.13 and 20.81
| Daily Target 1 | 15.26 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 19.943333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 24.62 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.71 (-14.29%) | 22.90 | 18.22 - 22.90 | 8.7824 times | Thu 29 January 2026 | 21.83 (-3.79%) | 21.00 | 20.00 - 22.69 | 0.1315 times | Wed 28 January 2026 | 22.69 (11.06%) | 22.90 | 19.62 - 22.90 | 0.1091 times | Tue 27 January 2026 | 20.43 (1.14%) | 23.20 | 20.15 - 23.20 | 0.1765 times | Fri 23 January 2026 | 20.20 (-3.81%) | 21.00 | 20.20 - 22.43 | 0.2241 times | Thu 22 January 2026 | 21.00 (-4.5%) | 19.21 | 19.21 - 22.90 | 0.045 times | Wed 21 January 2026 | 21.99 (-0.81%) | 22.20 | 19.11 - 22.20 | 0.3262 times | Tue 20 January 2026 | 22.17 (4.08%) | 22.20 | 21.30 - 22.20 | 0.0035 times | Mon 19 January 2026 | 21.30 (-6.7%) | 21.51 | 21.20 - 22.80 | 0.1947 times | Fri 16 January 2026 | 22.83 (-0.17%) | 22.87 | 22.05 - 22.87 | 0.007 times | Wed 14 January 2026 | 22.87 (0.22%) | 20.30 | 20.30 - 22.98 | 0.0324 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 15.98 and 20.96
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 20.043333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.71 (-7.38%) | 23.20 | 18.22 - 23.20 | 3.8921 times | Fri 23 January 2026 | 20.20 (-11.52%) | 21.51 | 19.11 - 22.90 | 0.3357 times | Fri 16 January 2026 | 22.83 (2.79%) | 22.21 | 20.30 - 23.38 | 0.0331 times | Fri 09 January 2026 | 22.21 (0.77%) | 23.90 | 21.12 - 23.90 | 0.6645 times | Fri 02 January 2026 | 22.04 (-9.75%) | 24.10 | 21.50 - 24.45 | 0.8126 times | Fri 26 December 2025 | 24.42 (16.23%) | 23.40 | 21.50 - 24.50 | 1.9667 times | Fri 19 December 2025 | 21.01 (-8.57%) | 25.00 | 21.00 - 25.00 | 1.0941 times | Fri 12 December 2025 | 22.98 (4.41%) | 22.01 | 20.01 - 23.75 | 0.2999 times | Fri 05 December 2025 | 22.01 (-1.52%) | 22.12 | 22.00 - 23.99 | 0.606 times | Fri 28 November 2025 | 22.35 (-5.3%) | 23.49 | 22.00 - 24.49 | 0.2953 times | Fri 21 November 2025 | 23.60 (-1.63%) | 23.51 | 22.50 - 25.00 | 0.5619 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 15.63 and 21.31
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.2788 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.0511 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5085 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.2163 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.2314 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.8442 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5352 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.2508 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.0712 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.0124 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 1.2666 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.36 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 21.64 | 21.54 |
| 12 day EMA | 21.32 | 21.79 | 21.78 |
| 20 day EMA | 21.7 | 22.02 | 22.04 |
| 35 day EMA | 22.07 | 22.27 | 22.3 |
| 50 day EMA | 22.37 | 22.52 | 22.55 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 21.23 | 21.26 |
| 12 day SMA | 21.57 | 21.86 | 21.89 |
| 20 day SMA | 21.94 | 22.18 | 22.24 |
| 35 day SMA | 22.25 | 22.36 | 22.33 |
| 50 day SMA | 22.42 | 22.53 | 22.56 |
| 100 day SMA | 22.7 | 22.76 | 22.78 |
| 150 day SMA | 23.36 | 23.41 | 23.43 |
| 200 day SMA | 24.6 | 24.66 | 24.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.