ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong Daily Stock price targets for ArihantSec 531017 are 16.7 and 18.94

Daily Target 116.14
Daily Target 217.25
Daily Target 318.38
Daily Target 419.49
Daily Target 520.62

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Thu 02 July 2026 18.36 (-3.42%) 19.10 17.27 - 19.51 0.3864 times
Wed 01 July 2026 19.01 (2.48%) 18.30 18.10 - 19.80 0.0801 times
Tue 30 June 2026 18.55 (1.31%) 18.31 15.78 - 19.70 1.9273 times
Mon 29 June 2026 18.31 (-1.24%) 19.50 18.31 - 19.80 0.3063 times
Thu 25 June 2026 18.54 (0.65%) 20.19 18.20 - 21.60 3.2343 times
Wed 24 June 2026 18.42 (-3.91%) 19.50 18.20 - 19.50 0.1348 times
Tue 23 June 2026 19.17 (-3.67%) 20.98 18.28 - 20.98 1.6205 times
Mon 22 June 2026 19.90 (-2.5%) 20.51 19.50 - 20.51 0.4587 times
Fri 19 June 2026 20.41 (-0.29%) 20.68 19.00 - 20.68 1.1686 times
Thu 18 June 2026 20.47 (-1.59%) 20.77 20.00 - 20.78 0.6831 times
Wed 17 June 2026 20.80 (0.48%) 21.60 19.60 - 21.60 0.3271 times

Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 15.06 and 19.08

Weekly Target 113.96
Weekly Target 216.16
Weekly Target 317.98
Weekly Target 420.18
Weekly Target 522

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Thu 02 July 2026 18.36 (-0.97%) 19.50 15.78 - 19.80 0.2714 times
Thu 25 June 2026 18.54 (-9.16%) 20.51 18.20 - 21.60 0.5476 times
Fri 19 June 2026 20.41 (5.31%) 21.56 19.00 - 21.60 0.2903 times
Fri 12 June 2026 19.38 (-0.21%) 20.97 18.76 - 21.00 0.5733 times
Fri 05 June 2026 19.42 (-18.68%) 23.44 18.75 - 23.66 2.0216 times
Fri 29 May 2026 23.88 (3.74%) 23.00 21.50 - 26.70 0.5728 times
Fri 22 May 2026 23.02 (9.31%) 23.95 19.51 - 26.80 1.558 times
Fri 15 May 2026 21.06 (-9.85%) 22.26 21.06 - 24.99 0.632 times
Fri 08 May 2026 23.36 (7.16%) 23.88 20.27 - 26.45 1.2009 times
Thu 30 April 2026 21.80 (3.86%) 22.99 20.70 - 24.60 2.3321 times
Fri 24 April 2026 20.99 (7.31%) 20.25 18.00 - 22.60 0.8588 times

weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 17.82 and 20.35

Monthly Target 115.95
Monthly Target 217.15
Monthly Target 318.476666666667
Monthly Target 419.68
Monthly Target 521.01

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 02 July 2026 18.36 (-1.02%) 18.30 17.27 - 19.80 0.0177 times
Tue 30 June 2026 18.55 (-22.32%) 23.44 15.78 - 23.66 1.3773 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.4927 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 1.7745 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.8743 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.5552 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.2326 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 1.0132 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.4902 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.1724 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.1869 times

monthly chart ArihantSec

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 18.55
12 day DMA 19.39
20 day DMA 19.58
35 day DMA 20.67
50 day DMA 21.07
100 day DMA 19.88
150 day DMA 20.67
200 day DMA 21.25

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.8318.74
12 day EMA19.1619.319.35
20 day EMA19.619.7319.81
35 day EMA20.1520.2620.33
50 day EMA20.7120.8120.88

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5718.6
12 day SMA19.3919.5619.59
20 day SMA19.5819.6519.68
35 day SMA20.6720.7920.89
50 day SMA21.0721.1221.14
100 day SMA19.8819.8919.89
150 day SMA20.6720.720.73
200 day SMA21.2521.2721.3
Back to top | Use Dark Theme