ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 22.36 and 22.38
Daily Target 1 | 22.34 |
Daily Target 2 | 22.36 |
Daily Target 3 | 22.363333333333 |
Daily Target 4 | 22.38 |
Daily Target 5 | 22.38 |
Daily price and volume Arihant Sec
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 22.37 (-0.58%) | 22.37 | 22.35 - 22.37 | 0.0087 times | Mon 20 October 2025 | 22.50 (6.38%) | 24.95 | 21.57 - 24.95 | 0.2836 times | Fri 17 October 2025 | 21.15 (0.67%) | 22.60 | 20.01 - 22.60 | 0.4699 times | Thu 16 October 2025 | 21.01 (-2.91%) | 21.83 | 20.76 - 22.38 | 0.4943 times | Wed 15 October 2025 | 21.64 (7.5%) | 20.99 | 20.33 - 22.40 | 0.8337 times | Tue 14 October 2025 | 20.13 (-6.15%) | 23.49 | 19.65 - 23.49 | 1.4481 times | Mon 13 October 2025 | 21.45 (-1.83%) | 21.00 | 19.11 - 22.80 | 1.4599 times | Fri 10 October 2025 | 21.85 (-1.49%) | 22.84 | 21.00 - 22.84 | 4.378 times | Thu 09 October 2025 | 22.18 (2.69%) | 22.87 | 21.51 - 22.87 | 0.1275 times | Wed 08 October 2025 | 21.60 (0.23%) | 22.98 | 21.27 - 22.98 | 0.4964 times | Tue 07 October 2025 | 21.55 (-3.75%) | 22.98 | 21.36 - 22.98 | 0.2227 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 20.28 and 23.66
Weekly Target 1 | 19.58 |
Weekly Target 2 | 20.98 |
Weekly Target 3 | 22.963333333333 |
Weekly Target 4 | 24.36 |
Weekly Target 5 | 26.34 |
Weekly price and volumes for Arihant Sec
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 22.37 (5.77%) | 24.95 | 21.57 - 24.95 | 0.0821 times | Fri 17 October 2025 | 21.15 (-3.2%) | 21.00 | 19.11 - 23.49 | 1.3214 times | Fri 10 October 2025 | 21.85 (-2.85%) | 22.98 | 21.00 - 22.98 | 1.5109 times | Fri 03 October 2025 | 22.49 (-0.31%) | 22.85 | 22.00 - 23.80 | 0.5352 times | Fri 26 September 2025 | 22.56 (-5.41%) | 23.66 | 22.00 - 24.40 | 0.8443 times | Fri 19 September 2025 | 23.85 (-0.13%) | 25.00 | 22.24 - 25.00 | 1.7915 times | Fri 12 September 2025 | 23.88 (2.71%) | 23.25 | 22.63 - 24.97 | 0.5379 times | Fri 05 September 2025 | 23.25 (-1.86%) | 23.69 | 22.90 - 26.40 | 1.7157 times | Fri 29 August 2025 | 23.69 (1.67%) | 23.30 | 22.12 - 24.99 | 0.8508 times | Fri 22 August 2025 | 23.30 (-4.63%) | 22.62 | 22.62 - 25.99 | 0.8101 times | Thu 14 August 2025 | 24.43 (9.65%) | 25.87 | 22.30 - 25.87 | 0.3561 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 17.82 and 23.66
Monthly Target 1 | 16.3 |
Monthly Target 2 | 19.34 |
Monthly Target 3 | 22.143333333333 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 27.98 |
Monthly price and volumes Arihant Sec
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 22.37 (-3.58%) | 23.43 | 19.11 - 24.95 | 0.7783 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.2289 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.8424 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5341 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.2483 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.069 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 1.0103 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 1.2641 times | Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.827 times | Fri 31 January 2025 | 33.46 (2.26%) | 33.75 | 28.00 - 33.99 | 1.1976 times | Tue 31 December 2024 | 32.72 (0.68%) | 33.00 | 31.61 - 38.00 | 1.6711 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
DMA period | DMA value |
5 day DMA | 21.73 |
12 day DMA | 21.65 |
20 day DMA | 22.15 |
35 day DMA | 22.84 |
50 day DMA | 23.09 |
100 day DMA | 24.44 |
150 day DMA | 25.99 |
200 day DMA | 27.29 |
EMA (exponential moving average) of Arihant Sec 531017
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.89 | 21.65 | 21.22 |
12 day EMA | 21.89 | 21.8 | 21.67 |
20 day EMA | 22.15 | 22.13 | 22.09 |
35 day EMA | 22.55 | 22.56 | 22.56 |
50 day EMA | 23.03 | 23.06 | 23.08 |
SMA (simple moving average) of Arihant Sec 531017
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.73 | 21.29 | 21.08 |
12 day SMA | 21.65 | 21.66 | 21.67 |
20 day SMA | 22.15 | 22.23 | 22.29 |
35 day SMA | 22.84 | 22.91 | 22.94 |
50 day SMA | 23.09 | 23.11 | 23.15 |
100 day SMA | 24.44 | 24.51 | 24.57 |
150 day SMA | 25.99 | 26.04 | 26.09 |
200 day SMA | 27.29 | 27.35 | 27.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.