Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong Daily Stock price targets for ArihantSec 531017 are 22.36 and 22.38

Daily Target 122.34
Daily Target 222.36
Daily Target 322.363333333333
Daily Target 422.38
Daily Target 522.38

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Tue 21 October 2025 22.37 (-0.58%) 22.37 22.35 - 22.37 0.0087 times
Mon 20 October 2025 22.50 (6.38%) 24.95 21.57 - 24.95 0.2836 times
Fri 17 October 2025 21.15 (0.67%) 22.60 20.01 - 22.60 0.4699 times
Thu 16 October 2025 21.01 (-2.91%) 21.83 20.76 - 22.38 0.4943 times
Wed 15 October 2025 21.64 (7.5%) 20.99 20.33 - 22.40 0.8337 times
Tue 14 October 2025 20.13 (-6.15%) 23.49 19.65 - 23.49 1.4481 times
Mon 13 October 2025 21.45 (-1.83%) 21.00 19.11 - 22.80 1.4599 times
Fri 10 October 2025 21.85 (-1.49%) 22.84 21.00 - 22.84 4.378 times
Thu 09 October 2025 22.18 (2.69%) 22.87 21.51 - 22.87 0.1275 times
Wed 08 October 2025 21.60 (0.23%) 22.98 21.27 - 22.98 0.4964 times
Tue 07 October 2025 21.55 (-3.75%) 22.98 21.36 - 22.98 0.2227 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 20.28 and 23.66

Weekly Target 119.58
Weekly Target 220.98
Weekly Target 322.963333333333
Weekly Target 424.36
Weekly Target 526.34

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Tue 21 October 2025 22.37 (5.77%) 24.95 21.57 - 24.95 0.0821 times
Fri 17 October 2025 21.15 (-3.2%) 21.00 19.11 - 23.49 1.3214 times
Fri 10 October 2025 21.85 (-2.85%) 22.98 21.00 - 22.98 1.5109 times
Fri 03 October 2025 22.49 (-0.31%) 22.85 22.00 - 23.80 0.5352 times
Fri 26 September 2025 22.56 (-5.41%) 23.66 22.00 - 24.40 0.8443 times
Fri 19 September 2025 23.85 (-0.13%) 25.00 22.24 - 25.00 1.7915 times
Fri 12 September 2025 23.88 (2.71%) 23.25 22.63 - 24.97 0.5379 times
Fri 05 September 2025 23.25 (-1.86%) 23.69 22.90 - 26.40 1.7157 times
Fri 29 August 2025 23.69 (1.67%) 23.30 22.12 - 24.99 0.8508 times
Fri 22 August 2025 23.30 (-4.63%) 22.62 22.62 - 25.99 0.8101 times
Thu 14 August 2025 24.43 (9.65%) 25.87 22.30 - 25.87 0.3561 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 17.82 and 23.66

Monthly Target 116.3
Monthly Target 219.34
Monthly Target 322.143333333333
Monthly Target 425.18
Monthly Target 527.98

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Tue 21 October 2025 22.37 (-3.58%) 23.43 19.11 - 24.95 0.7783 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.2289 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.8424 times
Thu 31 July 2025 25.41 (-2.27%) 26.00 23.11 - 27.20 0.5341 times
Mon 30 June 2025 26.00 (-5.56%) 28.94 25.01 - 28.94 1.2483 times
Fri 30 May 2025 27.53 (-5.3%) 29.07 25.85 - 30.69 1.069 times
Wed 30 April 2025 29.07 (-3.42%) 28.01 27.51 - 34.00 1.0103 times
Fri 28 March 2025 30.10 (9.45%) 26.76 26.60 - 34.95 1.2641 times
Fri 28 February 2025 27.50 (-17.81%) 33.20 26.00 - 33.45 0.827 times
Fri 31 January 2025 33.46 (2.26%) 33.75 28.00 - 33.99 1.1976 times
Tue 31 December 2024 32.72 (0.68%) 33.00 31.61 - 38.00 1.6711 times

 monthly chart ArihantSec

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArihantSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.65
20 day DMA 22.15
35 day DMA 22.84
50 day DMA 23.09
100 day DMA 24.44
150 day DMA 25.99
200 day DMA 27.29

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.6521.22
12 day EMA21.8921.821.67
20 day EMA22.1522.1322.09
35 day EMA22.5522.5622.56
50 day EMA23.0323.0623.08

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.2921.08
12 day SMA21.6521.6621.67
20 day SMA22.1522.2322.29
35 day SMA22.8422.9122.94
50 day SMA23.0923.1123.15
100 day SMA24.4424.5124.57
150 day SMA25.9926.0426.09
200 day SMA27.2927.3527.4
Back to top | Use Dark Theme