VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.36 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 30 January 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.6299 times
Thu 29 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.7572 times
Wed 28 January 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.7235 times
Tue 27 January 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.0162 times
Fri 23 January 2026 0.40 (5.26%) 0.38 0.37 - 0.41 1.5764 times
Thu 22 January 2026 0.38 (2.7%) 0.38 0.37 - 0.38 0.6994 times
Wed 21 January 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 1.2823 times
Tue 20 January 2026 0.38 (-5%) 0.40 0.37 - 0.40 1.5414 times
Mon 19 January 2026 0.40 (0%) 0.39 0.39 - 0.40 0.9813 times
Fri 16 January 2026 0.40 (0%) 0.40 0.39 - 0.40 0.7926 times
Wed 14 January 2026 0.40 (0%) 0.40 0.39 - 0.40 0.8953 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.36 and 0.39

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 30 January 2026 0.37 (-7.5%) 0.40 0.37 - 0.40 0.7237 times
Fri 23 January 2026 0.40 (0%) 0.39 0.36 - 0.41 1.4074 times
Fri 16 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.7673 times
Fri 09 January 2026 0.41 (0%) 0.41 0.40 - 0.42 0.9744 times
Fri 02 January 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 0.8633 times
Fri 26 December 2025 0.43 (0%) 0.43 0.41 - 0.44 0.8411 times
Fri 19 December 2025 0.43 (0%) 0.44 0.42 - 0.44 1.0573 times
Fri 12 December 2025 0.43 (4.88%) 0.41 0.40 - 0.44 1.0429 times
Fri 05 December 2025 0.41 (-4.65%) 0.43 0.41 - 0.44 0.9966 times
Fri 28 November 2025 0.43 (-2.27%) 0.44 0.42 - 0.45 1.3261 times
Fri 21 November 2025 0.44 (-2.22%) 0.46 0.44 - 0.46 1.3274 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.34 and 0.4

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.38333333333333
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.6941 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.7418 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.7767 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 0.869 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.2344 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 0.879 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.3628 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.3023 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 1.1649 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 0.9751 times
Fri 28 March 2025 0.53 (-13.11%) 0.61 0.48 - 0.62 1.5479 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.48

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.39
12 day EMA0.40.410.41
20 day EMA0.420.420.42
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.390.38
12 day SMA0.390.390.39
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.450.450.45
150 day SMA0.470.470.47
200 day SMA0.480.480.48
Back to top | Use Dark Theme