RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 15.43 and 16.18

Daily Target 114.8
Daily Target 215.3
Daily Target 315.55
Daily Target 416.05
Daily Target 516.3

Daily price and volume Regal Entert

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (4.98%) 15.05 15.05 - 15.80 0.0241 times
Thu 24 September 2026 15.05 (-3.83%) 15.50 15.05 - 15.65 0.0325 times
Wed 23 September 2026 15.65 (1.1%) 15.48 15.48 - 15.65 0.0027 times
Tue 22 September 2026 15.48 (-0.83%) 15.61 15.38 - 15.68 5.4577 times
Mon 21 September 2026 15.61 (-4.17%) 15.61 15.61 - 15.61 0.0055 times
Fri 18 September 2026 16.29 (4.76%) 16.32 16.29 - 16.32 0.011 times
Thu 17 September 2026 15.55 (-4.66%) 15.52 15.50 - 16.73 4.2615 times
Wed 16 September 2026 16.31 (-4.9%) 17.15 16.30 - 17.15 0.0711 times
Fri 11 September 2026 17.15 (0.23%) 17.45 17.15 - 17.50 0.066 times
Thu 10 September 2026 17.11 (2.15%) 15.92 15.92 - 17.25 0.0678 times
Wed 09 September 2026 16.75 (0.18%) 17.11 16.75 - 17.38 0.031 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 15.43 and 16.18

Weekly Target 114.8
Weekly Target 215.3
Weekly Target 315.55
Weekly Target 416.05
Weekly Target 516.3

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (-3.01%) 15.61 15.05 - 15.80 4.2936 times
Fri 18 September 2026 16.29 (-5.01%) 17.15 15.50 - 17.15 3.3771 times
Fri 11 September 2026 17.15 (-2.94%) 17.67 15.92 - 17.67 0.1734 times
Fri 04 September 2026 17.67 (10.78%) 16.74 15.16 - 17.80 0.2797 times
Fri 28 August 2026 15.95 (-5.73%) 16.92 14.72 - 17.74 0.1377 times
Fri 21 August 2026 16.92 (10.23%) 16.11 15.00 - 17.43 0.6795 times
Fri 14 August 2026 15.35 (0.72%) 15.24 14.50 - 15.98 0.0451 times
Fri 07 August 2026 15.24 (-4.75%) 16.32 14.43 - 16.32 0.1069 times
Fri 31 July 2026 16.00 (-4.48%) 16.75 14.00 - 16.75 0.8878 times
Fri 24 July 2026 16.75 (3.84%) 16.13 14.52 - 17.50 0.0192 times
Fri 17 July 2026 16.13 (3.4%) 15.50 15.50 - 17.38 0.1119 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15.43 and 18.18

Monthly Target 113.47
Monthly Target 214.63
Monthly Target 316.216666666667
Monthly Target 417.38
Monthly Target 518.97

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (-4.13%) 15.70 15.05 - 17.80 2.8634 times
Mon 31 August 2026 16.48 (3%) 16.32 14.43 - 17.74 0.3426 times
Fri 31 July 2026 16.00 (-5.33%) 15.27 14.00 - 18.64 0.5109 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.1748 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 1.754 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 2.7556 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 0.7026 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.3919 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.132 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.3723 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0267 times

monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 15.52
12 day DMA 16.12
20 day DMA 16.36
35 day DMA 16.15
50 day DMA 16.07
100 day DMA 16.33
150 day DMA 20.15
200 day DMA 25.59

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.5615.81
12 day EMA15.971616.17
20 day EMA16.1216.1516.27
35 day EMA16.1316.1516.22
50 day EMA1616.0116.05

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.6215.72
12 day SMA16.1216.2716.49
20 day SMA16.3616.3816.47
35 day SMA16.1516.1116.11
50 day SMA16.0716.0616.07
100 day SMA16.3316.3416.37
150 day SMA20.1520.3320.51
200 day SMA25.5925.5825.57
Back to top | Use Dark Theme