Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jreltd

Strong Daily Stock price targets for Jreltd 531035 are 23.27 and 25.21

Daily Target 121.65
Daily Target 222.95
Daily Target 323.593333333333
Daily Target 424.89
Daily Target 525.53

Daily price and volume Jreltd

Date Closing Open Range Volume
Wed 01 July 2026 24.24 (4.98%) 22.63 22.30 - 24.24 0.5455 times
Tue 30 June 2026 23.09 (-0.26%) 22.69 22.00 - 23.75 0.4822 times
Mon 29 June 2026 23.15 (-4.97%) 25.20 23.15 - 25.20 0.6772 times
Thu 25 June 2026 24.36 (5%) 23.80 23.66 - 24.36 1.8073 times
Wed 24 June 2026 23.20 (4.98%) 21.00 21.00 - 23.20 1.7099 times
Tue 23 June 2026 22.10 (-4.99%) 22.10 22.10 - 22.10 0.5664 times
Mon 22 June 2026 23.26 (-4.83%) 24.00 23.22 - 24.36 1.0111 times
Fri 19 June 2026 24.44 (-4.68%) 24.51 24.36 - 25.49 1.3168 times
Thu 18 June 2026 25.64 (-2.21%) 26.00 24.91 - 26.79 1.1728 times
Wed 17 June 2026 26.22 (-3.43%) 27.15 25.80 - 27.45 0.7108 times
Tue 16 June 2026 27.15 (-2.97%) 28.45 26.95 - 29.25 0.7499 times

Daily chart Jreltd

Weekly price and charts Jreltd

Strong weekly Stock price targets for Jreltd 531035 are 21.52 and 24.72

Weekly Target 120.61
Weekly Target 222.43
Weekly Target 323.813333333333
Weekly Target 425.63
Weekly Target 527.01

Weekly price and volumes for Jreltd

Date Closing Open Range Volume
Wed 01 July 2026 24.24 (-0.49%) 25.20 22.00 - 25.20 0.6004 times
Thu 25 June 2026 24.36 (-0.33%) 24.00 21.00 - 24.36 1.7943 times
Fri 19 June 2026 24.44 (-12.81%) 28.70 24.36 - 29.25 1.6579 times
Fri 12 June 2026 28.03 (2.41%) 28.11 26.55 - 30.79 0.8093 times
Fri 05 June 2026 27.37 (-8.55%) 28.65 27.00 - 30.79 0.8882 times
Fri 29 May 2026 29.93 (-10.87%) 33.58 29.78 - 35.00 0.6398 times
Fri 22 May 2026 33.58 (-10.26%) 37.42 32.55 - 39.29 0.5036 times
Fri 15 May 2026 37.42 (4.5%) 37.60 34.02 - 39.28 1.8071 times
Fri 08 May 2026 35.81 (18.26%) 30.31 30.31 - 35.81 0.6338 times
Thu 30 April 2026 30.28 (0.66%) 30.50 28.44 - 32.00 0.6656 times
Fri 24 April 2026 30.08 (-11.71%) 32.37 28.00 - 34.79 2.2889 times

weekly chart Jreltd

Monthly price and charts Jreltd

Strong monthly Stock price targets for Jreltd 531035 are 23.27 and 25.21

Monthly Target 121.65
Monthly Target 222.95
Monthly Target 323.593333333333
Monthly Target 424.89
Monthly Target 525.53

Monthly price and volumes Jreltd

Date Closing Open Range Volume
Wed 01 July 2026 24.24 (4.98%) 22.63 22.30 - 24.24 0.0352 times
Tue 30 June 2026 23.09 (-22.85%) 28.65 21.00 - 30.79 1.0182 times
Fri 29 May 2026 29.93 (-1.16%) 30.31 29.78 - 39.29 0.6566 times
Thu 30 April 2026 30.28 (43.3%) 21.27 21.27 - 34.79 0.9147 times
Mon 30 March 2026 21.13 (-23.91%) 26.65 19.63 - 28.23 1.1963 times
Fri 27 February 2026 27.77 (-29.48%) 40.47 26.95 - 41.25 0.4003 times
Fri 30 January 2026 39.38 (6.87%) 38.69 36.69 - 48.50 1.0411 times
Wed 31 December 2025 36.85 (20.15%) 32.20 26.02 - 43.00 1.7753 times
Fri 28 November 2025 30.67 (-0.16%) 30.00 19.75 - 30.80 2.0115 times
Fri 31 October 2025 30.72 (-15.56%) 35.30 29.66 - 41.28 0.9507 times
Tue 30 September 2025 36.38 (-20.74%) 46.50 36.15 - 49.45 0.3959 times

monthly chart Jreltd

DMA SMA EMA moving averages of Jreltd 531035

DMA (daily moving average) of Jreltd 531035

DMA period DMA value
5 day DMA 23.61
12 day DMA 24.57
20 day DMA 26.09
35 day DMA 29.43
50 day DMA 30.12
100 day DMA 29.59
150 day DMA 31.82
200 day DMA 32.66

EMA (exponential moving average) of Jreltd 531035

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.523.7
12 day EMA24.7124.7925.1
20 day EMA2626.1826.5
35 day EMA27.6827.8828.16
50 day EMA29.529.7129.98

SMA (simple moving average) of Jreltd 531035

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.1823.21
12 day SMA24.5724.8925.3
20 day SMA26.0926.3326.64
35 day SMA29.4329.8130.18
50 day SMA30.1230.3130.5
100 day SMA29.5929.7429.9
150 day SMA31.8231.831.78
200 day SMA32.6632.7732.88
Back to top | Use Dark Theme