Swadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swadhature

Strong Daily Stock price targets for Swadhature 531039 are 8.95 and 9.04

Daily Target 18.93
Daily Target 28.96
Daily Target 39.02
Daily Target 49.05
Daily Target 59.11

Daily price and volume Swadhature

Date Closing Open Range Volume
Thu 02 July 2026 8.99 (3.69%) 9.08 8.99 - 9.08 0.0008 times
Wed 01 July 2026 8.67 (3.46%) 8.00 8.00 - 8.74 0.0036 times
Tue 30 June 2026 8.38 (-1.3%) 8.90 8.07 - 8.91 0.7426 times
Mon 29 June 2026 8.49 (4.94%) 8.49 8.49 - 8.49 0.0344 times
Thu 25 June 2026 8.09 (4.93%) 8.09 8.09 - 8.09 0.0024 times
Wed 24 June 2026 7.71 (4.9%) 7.70 7.70 - 7.71 0.0549 times
Tue 23 June 2026 7.35 (5%) 7.35 7.35 - 7.35 0.0011 times
Mon 22 June 2026 7.00 (4.63%) 7.00 7.00 - 7.00 1.8284 times
Fri 19 June 2026 6.69 (4.86%) 6.69 6.69 - 6.69 7.3314 times
Thu 18 June 2026 6.38 (-4.63%) 6.38 6.38 - 6.38 0.0005 times
Wed 17 June 2026 6.69 (-4.97%) 6.70 6.69 - 6.70 0.3657 times

Daily chart Swadhature

Weekly price and charts Swadhature

Strong weekly Stock price targets for Swadhature 531039 are 8.5 and 9.58

Weekly Target 17.61
Weekly Target 28.3
Weekly Target 38.69
Weekly Target 49.38
Weekly Target 59.77

Weekly price and volumes for Swadhature

Date Closing Open Range Volume
Thu 02 July 2026 8.99 (11.12%) 8.49 8.00 - 9.08 0.5715 times
Thu 25 June 2026 8.09 (20.93%) 7.00 7.00 - 8.09 1.38 times
Fri 19 June 2026 6.69 (-9.72%) 7.04 6.38 - 7.04 5.6383 times
Thu 11 June 2026 7.41 (17.62%) 6.00 5.99 - 7.42 1.2645 times
Fri 05 June 2026 6.30 (-0.32%) 6.63 6.30 - 6.63 0.0278 times
Fri 29 May 2026 6.32 (-14.13%) 7.00 6.32 - 7.00 0.2838 times
Wed 20 May 2026 7.36 (-5.03%) 7.37 6.66 - 7.38 0.8206 times
Fri 15 May 2026 7.75 (-21.56%) 9.39 7.67 - 9.39 0.0077 times
Mon 04 May 2026 9.88 (-5%) 10.20 9.88 - 10.20 0.0056 times
Mon 27 April 2026 10.40 (-4.94%) 10.40 10.40 - 10.40 0.0003 times
Mon 13 April 2026 10.94 (-4.95%) 12.00 10.94 - 12.00 0.0003 times

weekly chart Swadhature

Monthly price and charts Swadhature

Strong monthly Stock price targets for Swadhature 531039 are 8.5 and 9.58

Monthly Target 17.61
Monthly Target 28.3
Monthly Target 38.69
Monthly Target 49.38
Monthly Target 59.77

Monthly price and volumes Swadhature

Date Closing Open Range Volume
Thu 02 July 2026 8.99 (7.28%) 8.00 8.00 - 9.08 0.0019 times
Tue 30 June 2026 8.38 (32.59%) 6.63 5.99 - 8.91 5.3567 times
Fri 29 May 2026 6.32 (-39.23%) 10.20 6.32 - 10.20 0.6743 times
Mon 27 April 2026 10.40 (-1.61%) 11.00 10.40 - 12.00 0.0005 times
Mon 30 March 2026 10.57 (-5.62%) 10.64 9.61 - 10.64 0.0288 times
Mon 23 February 2026 11.20 (9.16%) 10.50 10.50 - 12.40 0.0504 times
Tue 27 January 2026 10.26 (-9.76%) 11.93 10.26 - 11.93 0.0035 times
Mon 29 December 2025 11.37 (33.61%) 8.93 8.89 - 13.00 2.6062 times
Fri 28 November 2025 8.51 (-14.04%) 9.41 7.73 - 9.41 1.1884 times
Mon 27 October 2025 9.90 (2.91%) 9.91 9.14 - 10.00 0.0893 times
Mon 29 September 2025 9.62 (-18.47%) 11.21 9.62 - 11.21 0.0541 times

monthly chart Swadhature

DMA SMA EMA moving averages of Swadhature 531039

DMA (daily moving average) of Swadhature 531039

DMA period DMA value
5 day DMA 8.52
12 day DMA 7.62
20 day DMA 7.26
35 day DMA 8.03
50 day DMA 8.95
100 day DMA 9.76
150 day DMA 10.16
200 day DMA

EMA (exponential moving average) of Swadhature 531039

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.248.02
12 day EMA7.967.777.61
20 day EMA7.887.767.66
35 day EMA8.48.378.35
50 day EMA9.139.149.16

SMA (simple moving average) of Swadhature 531039

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.278
12 day SMA7.627.497.36
20 day SMA7.267.167.1
35 day SMA8.038.068.11
50 day SMA8.959.019.08
100 day SMA9.769.789.81
150 day SMA10.1610.1610.16
200 day SMA
Back to top | Use Dark Theme