Login or Join
HomepageSwadhature 531039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadhature 531039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swadhature
Strong Daily Stock price targets for Swadhature 531039 are 11.02 and 11.06
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.07 |
Daily price and volume Swadhature
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (4.45%) | 11.00 | 11.00 - 11.04 | 0.0105 times | Mon 30 March 2026 | 10.57 (4.65%) | 10.25 | 10.25 - 10.59 | 2.6733 times | Thu 19 March 2026 | 10.10 (-4.72%) | 10.10 | 10.10 - 10.10 | 0.0525 times | Thu 12 March 2026 | 10.60 (4.85%) | 9.65 | 9.61 - 10.60 | 5.5147 times | Mon 09 March 2026 | 10.11 (-4.98%) | 10.11 | 10.11 - 10.11 | 1.0924 times | Mon 02 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0263 times | Mon 23 February 2026 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.20 | 0.0525 times | Mon 16 February 2026 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.5252 times | Thu 12 February 2026 | 12.40 (4.82%) | 12.40 | 12.40 - 12.40 | 0.0263 times | Wed 11 February 2026 | 11.83 (4.88%) | 11.83 | 11.83 - 11.83 | 0.0263 times | Tue 10 February 2026 | 11.28 (4.83%) | 11.28 | 11.28 - 11.28 | 15.7563 times |
Weekly price and charts Swadhature
Strong weekly Stock price targets for Swadhature 531039 are 10.65 and 11.44
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Swadhature
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (9.31%) | 10.25 | 10.25 - 11.04 | 0.9977 times | Thu 19 March 2026 | 10.10 (-4.72%) | 10.10 | 10.10 - 10.10 | 0.0195 times | Thu 12 March 2026 | 10.60 (-0.38%) | 10.11 | 9.61 - 10.60 | 2.4561 times | Mon 02 March 2026 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0098 times | Mon 23 February 2026 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.20 | 0.0195 times | Mon 16 February 2026 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.1952 times | Thu 12 February 2026 | 12.40 (20.86%) | 10.50 | 10.50 - 12.40 | 5.8805 times | Tue 27 January 2026 | 10.26 (-9.52%) | 10.80 | 10.26 - 10.80 | 0.2148 times | Mon 12 January 2026 | 11.34 (-4.95%) | 11.35 | 11.34 - 11.35 | 0.1933 times | Mon 05 January 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 0.0137 times | Mon 29 December 2025 | 11.37 (-4.93%) | 11.37 | 11.37 - 11.37 | 0.0625 times |
Monthly price and charts Swadhature
Strong monthly Stock price targets for Swadhature 531039 are 11.02 and 11.06
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Swadhature
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (4.45%) | 11.00 | 11.00 - 11.04 | 0.0001 times | Mon 30 March 2026 | 10.57 (-5.62%) | 10.64 | 9.61 - 10.64 | 0.0702 times | Mon 23 February 2026 | 11.20 (9.16%) | 10.50 | 10.50 - 12.40 | 0.123 times | Tue 27 January 2026 | 10.26 (-9.76%) | 11.93 | 10.26 - 11.93 | 0.0085 times | Mon 29 December 2025 | 11.37 (33.61%) | 8.93 | 8.89 - 13.00 | 6.3606 times | Fri 28 November 2025 | 8.51 (-14.04%) | 9.41 | 7.73 - 9.41 | 2.9004 times | Mon 27 October 2025 | 9.90 (2.91%) | 9.91 | 9.14 - 10.00 | 0.218 times | Mon 29 September 2025 | 9.62 (-18.47%) | 11.21 | 9.62 - 11.21 | 0.1319 times | Mon 25 August 2025 | 11.80 (-4.99%) | 11.80 | 11.80 - 11.80 | 0.0994 times | Mon 28 July 2025 | 12.42 (-1.43%) | 11.97 | 11.97 - 13.15 | 0.0879 times | Mon 30 June 2025 | 12.60 (9.47%) | 11.40 | 10.90 - 12.60 | 0.1176 times |
Indicator Analysis of Swadhature
Please login to view indicator analysis. or View indicator analysis of Swadhature 531039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadhature 531039
DMA (daily moving average) of Swadhature 531039
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.21 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swadhature 531039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.56 | 10.55 |
| 12 day EMA | 10.85 | 10.81 | 10.85 |
| 20 day EMA | 10.84 | 10.82 | 10.85 |
| 35 day EMA | 10.78 | 10.76 | 10.77 |
| 50 day EMA | 10.49 | 10.47 | 10.47 |
SMA (simple moving average) of Swadhature 531039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.4 | 10.53 |
| 12 day SMA | 11.03 | 10.96 | 10.98 |
| 20 day SMA | 11.21 | 11.24 | 11.25 |
| 35 day SMA | 10.39 | 10.32 | 10.28 |
| 50 day SMA | 10.31 | 10.36 | 10.4 |
| 100 day SMA | 10.76 | 10.75 | 10.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.