Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 24.09 and 25.38
| Daily Target 1 | 23.86 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.44 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.76 (-4.77%) | 25.99 | 24.70 - 25.99 | 1.2735 times | Mon 28 September 2026 | 26.00 (3.22%) | 26.00 | 26.00 - 26.00 | 0.2018 times | Fri 25 September 2026 | 25.19 (0.96%) | 25.19 | 25.19 - 25.19 | 0.2059 times | Thu 24 September 2026 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.1009 times | Tue 22 September 2026 | 24.95 (4.44%) | 24.95 | 24.95 - 24.95 | 0.2018 times | Fri 18 September 2026 | 23.89 (3.87%) | 23.89 | 23.89 - 23.89 | 1.0293 times | Thu 17 September 2026 | 23.00 (-2.95%) | 22.55 | 22.55 - 23.40 | 2.6317 times | Wed 16 September 2026 | 23.70 (-1.29%) | 24.01 | 23.55 - 24.01 | 3.1443 times | Tue 15 September 2026 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 1.0091 times | Fri 11 September 2026 | 24.50 (2%) | 24.50 | 24.50 - 24.50 | 0.2018 times | Thu 10 September 2026 | 24.02 (-3.92%) | 23.75 | 23.75 - 25.00 | 20.4016 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 24.08 and 25.38
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.76 (-1.71%) | 26.00 | 24.70 - 26.00 | 0.1823 times | Fri 25 September 2026 | 25.19 (5.44%) | 24.95 | 24.95 - 25.19 | 0.0629 times | Fri 18 September 2026 | 23.89 (-2.49%) | 24.01 | 22.55 - 24.01 | 0.9658 times | Fri 11 September 2026 | 24.50 (-11.52%) | 26.31 | 23.75 - 26.31 | 3.1614 times | Fri 04 September 2026 | 27.69 (4.49%) | 26.45 | 26.45 - 27.85 | 0.0132 times | Fri 28 August 2026 | 26.50 (2.99%) | 26.50 | 26.43 - 26.50 | 0.1312 times | Fri 21 August 2026 | 25.73 (-8.07%) | 26.60 | 25.73 - 27.50 | 0.5081 times | Fri 14 August 2026 | 27.99 (19.11%) | 23.53 | 23.53 - 27.99 | 3.6967 times | Fri 07 August 2026 | 23.50 (-3.05%) | 24.50 | 23.50 - 24.60 | 0.1706 times | Fri 31 July 2026 | 24.24 (-4.87%) | 26.75 | 24.24 - 28.08 | 1.1078 times | Fri 24 July 2026 | 25.48 (-0.66%) | 26.90 | 25.48 - 28.44 | 0.2694 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 21.01 and 26.31
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.76 (-6.57%) | 26.45 | 22.55 - 27.85 | 0.5193 times | Fri 28 August 2026 | 26.50 (9.32%) | 24.50 | 23.50 - 27.99 | 0.5336 times | Fri 31 July 2026 | 24.24 (-12.9%) | 26.80 | 24.24 - 29.00 | 1.0798 times | Tue 30 June 2026 | 27.83 (41.27%) | 20.68 | 19.80 - 27.89 | 3.2248 times | Thu 21 May 2026 | 19.70 (-21.23%) | 25.01 | 19.53 - 25.01 | 0.1367 times | Wed 29 April 2026 | 25.01 (-0.52%) | 26.38 | 25.01 - 30.00 | 0.0455 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.1577 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 2.7841 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.3283 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.19 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.302 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.5 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.75 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.83 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.15 | 24.72 |
| 12 day EMA | 24.97 | 25.01 | 24.83 |
| 20 day EMA | 25.15 | 25.19 | 25.11 |
| 35 day EMA | 25.47 | 25.51 | 25.48 |
| 50 day EMA | 25.84 | 25.88 | 25.87 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25 | 24.4 |
| 12 day SMA | 24.5 | 24.63 | 24.77 |
| 20 day SMA | 25.31 | 25.37 | 25.43 |
| 35 day SMA | 25.33 | 25.35 | 25.37 |
| 50 day SMA | 25.75 | 25.79 | 25.82 |
| 100 day SMA | 24.77 | 24.79 | 24.79 |
| 150 day SMA | 24.83 | 24.83 | 24.82 |
| 200 day SMA | 25.23 | 25.21 | 25.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.