NeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 17.2 and 18.04
Daily Target 1 | 16.51 |
Daily Target 2 | 17.04 |
Daily Target 3 | 17.35 |
Daily Target 4 | 17.88 |
Daily Target 5 | 18.19 |
Daily price and volume Neelkanth Ro
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 17.57 (4.46%) | 17.00 | 16.82 - 17.66 | 0.4986 times | Fri 17 October 2025 | 16.82 (4.99%) | 15.22 | 15.22 - 16.82 | 0.0384 times | Thu 16 October 2025 | 16.02 (-3.14%) | 17.35 | 16.01 - 17.36 | 1.9927 times | Wed 15 October 2025 | 16.54 (4.95%) | 16.54 | 16.54 - 16.54 | 0.0017 times | Mon 13 October 2025 | 15.76 (-4.25%) | 16.46 | 15.76 - 17.28 | 1.4474 times | Fri 10 October 2025 | 16.46 (4.91%) | 15.05 | 15.01 - 16.47 | 1.8993 times | Wed 08 October 2025 | 15.69 (1.16%) | 15.67 | 15.67 - 15.69 | 0.8354 times | Tue 07 October 2025 | 15.51 (-4.79%) | 17.10 | 15.50 - 17.10 | 0.2485 times | Mon 06 October 2025 | 16.29 (4.96%) | 15.53 | 15.53 - 16.29 | 1.259 times | Fri 03 October 2025 | 15.52 (-4.96%) | 16.33 | 15.52 - 16.33 | 1.7792 times | Tue 30 September 2025 | 16.33 (0%) | 16.33 | 16.33 - 16.33 | 0.0017 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 17.2 and 18.04
Weekly Target 1 | 16.51 |
Weekly Target 2 | 17.04 |
Weekly Target 3 | 17.35 |
Weekly Target 4 | 17.88 |
Weekly Target 5 | 18.19 |
Weekly price and volumes for Neelkanth Ro
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 17.57 (4.46%) | 17.00 | 16.82 - 17.66 | 0.1384 times | Fri 17 October 2025 | 16.82 (2.19%) | 16.46 | 15.22 - 17.36 | 0.966 times | Fri 10 October 2025 | 16.46 (6.06%) | 15.53 | 15.01 - 17.10 | 1.1776 times | Fri 03 October 2025 | 15.52 (-9.66%) | 16.84 | 15.52 - 16.84 | 0.5022 times | Fri 26 September 2025 | 17.18 (5.92%) | 17.03 | 17.03 - 18.64 | 0.9239 times | Fri 19 September 2025 | 16.22 (10.12%) | 15.02 | 14.00 - 16.22 | 2.7902 times | Tue 09 September 2025 | 14.73 (4.99%) | 14.50 | 13.34 - 14.73 | 0.7161 times | Fri 05 September 2025 | 14.03 (-7.88%) | 15.23 | 13.81 - 15.93 | 0.8086 times | Fri 29 August 2025 | 15.23 (5.03%) | 14.50 | 14.22 - 15.96 | 1.0003 times | Fri 22 August 2025 | 14.50 (0.83%) | 14.52 | 13.00 - 15.07 | 0.9767 times | Thu 14 August 2025 | 14.38 (-11.51%) | 17.06 | 14.38 - 17.06 | 0.1889 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 16.29 and 18.94
Monthly Target 1 | 14.1 |
Monthly Target 2 | 15.83 |
Monthly Target 3 | 16.746666666667 |
Monthly Target 4 | 18.48 |
Monthly Target 5 | 19.4 |
Monthly price and volumes Neelkanth Ro
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 17.57 (7.59%) | 16.33 | 15.01 - 17.66 | 0.4663 times | Tue 30 September 2025 | 16.33 (7.22%) | 15.23 | 13.34 - 18.64 | 0.8815 times | Fri 29 August 2025 | 15.23 (-16.87%) | 18.32 | 13.00 - 18.90 | 0.7977 times | Thu 31 July 2025 | 18.32 (20.53%) | 15.96 | 14.45 - 18.32 | 2.2122 times | Mon 30 June 2025 | 15.20 (-6.4%) | 15.43 | 14.45 - 16.49 | 2.1793 times | Fri 30 May 2025 | 16.24 (9.95%) | 15.49 | 14.12 - 16.60 | 0.6466 times | Wed 30 April 2025 | 14.77 (26.24%) | 11.13 | 11.13 - 16.29 | 1.148 times | Fri 28 March 2025 | 11.70 (-17.95%) | 14.26 | 11.70 - 15.65 | 0.6976 times | Fri 28 February 2025 | 14.26 (-5.56%) | 15.49 | 13.51 - 16.53 | 0.6207 times | Fri 31 January 2025 | 15.10 (0.33%) | 15.35 | 13.33 - 15.70 | 0.3501 times | Tue 31 December 2024 | 15.05 (7.5%) | 14.69 | 13.46 - 16.10 | 2.3511 times |
Indicator Analysis of NeelkanthRo
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neelkanth Ro 531049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neelkanth Ro 531049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeelkanthRo (531049) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NeelkanthRo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeelkanthRo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeelkanthRo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeelkanthRo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeelkanthRo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and NeelkanthRo 531049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeelkanthRo 531049 stock. Volume based technical analysis of NeelkanthRo 531049 stock is negative.
NeelkanthRo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
DMA period | DMA value |
5 day DMA | 16.54 |
12 day DMA | 16.24 |
20 day DMA | 16.44 |
35 day DMA | 15.67 |
50 day DMA | 15.99 |
100 day DMA | 15.85 |
150 day DMA | 15.32 |
200 day DMA | 15.18 |
EMA (exponential moving average) of Neelkanth Ro 531049
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.76 | 16.35 | 16.12 |
12 day EMA | 16.44 | 16.23 | 16.12 |
20 day EMA | 16.27 | 16.13 | 16.06 |
35 day EMA | 16.27 | 16.19 | 16.15 |
50 day EMA | 16.11 | 16.05 | 16.02 |
SMA (simple moving average) of Neelkanth Ro 531049
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.54 | 16.32 | 16.09 |
12 day SMA | 16.24 | 16.2 | 16.25 |
20 day SMA | 16.44 | 16.26 | 16.16 |
35 day SMA | 15.67 | 15.56 | 15.49 |
50 day SMA | 15.99 | 15.99 | 15.99 |
100 day SMA | 15.85 | 15.83 | 15.81 |
150 day SMA | 15.32 | 15.31 | 15.3 |
200 day SMA | 15.18 | 15.17 | 15.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.