Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 64.7 and 71.35
| Daily Target 1 | 59.88 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 66.526666666667 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 73.18 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.85 (-1.54%) | 63.55 | 63.54 - 70.19 | 2.0161 times | Mon 28 September 2026 | 66.88 (2.77%) | 68.33 | 61.83 - 68.33 | 1.5642 times | Fri 25 September 2026 | 65.08 (4.9%) | 58.95 | 58.95 - 65.14 | 0.9611 times | Thu 24 September 2026 | 62.04 (-1.34%) | 62.50 | 60.00 - 65.57 | 0.3775 times | Wed 23 September 2026 | 62.88 (0.13%) | 65.63 | 60.00 - 65.63 | 0.0581 times | Tue 22 September 2026 | 62.80 (4.95%) | 60.43 | 56.87 - 62.80 | 1.0408 times | Mon 21 September 2026 | 59.84 (4.98%) | 56.43 | 54.17 - 59.85 | 1.7034 times | Fri 18 September 2026 | 57.00 (-0.85%) | 57.00 | 57.00 - 57.00 | 0.0454 times | Thu 17 September 2026 | 57.49 (-1.99%) | 57.49 | 57.49 - 57.49 | 0.7445 times | Wed 16 September 2026 | 58.66 (-1.99%) | 58.67 | 58.66 - 58.67 | 1.489 times | Tue 15 September 2026 | 59.85 (1.17%) | 57.98 | 57.98 - 60.34 | 0.1027 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 59.66 and 68.02
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 65.956666666667 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.85 (1.18%) | 68.33 | 61.83 - 70.19 | 0.413 times | Fri 25 September 2026 | 65.08 (14.18%) | 56.43 | 54.17 - 65.63 | 0.4776 times | Fri 18 September 2026 | 57.00 (-3.65%) | 57.98 | 57.00 - 60.34 | 0.2747 times | Fri 11 September 2026 | 59.16 (2%) | 58.00 | 58.00 - 62.77 | 0.7689 times | Fri 04 September 2026 | 58.00 (-2.86%) | 60.90 | 57.33 - 61.50 | 0.7479 times | Fri 28 August 2026 | 59.71 (1.91%) | 58.50 | 56.28 - 59.72 | 0.4277 times | Fri 21 August 2026 | 58.59 (-1.2%) | 58.12 | 58.12 - 61.68 | 0.7175 times | Fri 14 August 2026 | 59.30 (3.76%) | 59.99 | 58.55 - 63.00 | 0.8378 times | Fri 07 August 2026 | 57.15 (14.83%) | 52.25 | 50.00 - 60.19 | 3.7767 times | Fri 31 July 2026 | 49.77 (10.13%) | 46.09 | 46.00 - 49.77 | 1.5583 times | Fri 24 July 2026 | 45.19 (10.25%) | 41.80 | 40.18 - 45.22 | 1.8249 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 60.01 and 76.03
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 63.403333333333 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.85 (8.13%) | 61.50 | 54.17 - 70.19 | 0.6831 times | Mon 31 August 2026 | 60.90 (22.36%) | 52.25 | 50.00 - 63.00 | 1.5602 times | Fri 31 July 2026 | 49.77 (9.63%) | 44.50 | 39.39 - 49.77 | 1.935 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 4.3861 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.6629 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.1338 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.0038 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.1885 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1402 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 0.3064 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.1281 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 61.46 |
| 20 day DMA | 60.62 |
| 35 day DMA | 60.38 |
| 50 day DMA | 57.28 |
| 100 day DMA | 44.37 |
| 150 day DMA | 35.54 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.03 | 62.6 |
| 12 day EMA | 62.58 | 61.98 | 61.09 |
| 20 day EMA | 61.24 | 60.75 | 60.1 |
| 35 day EMA | 58.7 | 58.28 | 57.77 |
| 50 day EMA | 56.69 | 56.32 | 55.89 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 63.94 | 62.53 |
| 12 day SMA | 61.46 | 61 | 60.56 |
| 20 day SMA | 60.62 | 60.37 | 60.02 |
| 35 day SMA | 60.38 | 60.21 | 59.94 |
| 50 day SMA | 57.28 | 56.8 | 56.28 |
| 100 day SMA | 44.37 | 43.9 | 43.44 |
| 150 day SMA | 35.54 | 35.2 | 34.87 |
| 200 day SMA | 31.02 | 30.78 | 30.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.