VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 21.85 and 21.85
Daily Target 1 | 21.85 |
Daily Target 2 | 21.85 |
Daily Target 3 | 21.85 |
Daily Target 4 | 21.85 |
Daily Target 5 | 21.85 |
Daily price and volume Vintage Secu
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 21.85 (0%) | 21.85 | 21.85 - 21.85 | 0.0728 times | Fri 17 October 2025 | 21.85 (0.23%) | 21.85 | 21.85 - 21.85 | 0.0407 times | Thu 16 October 2025 | 21.80 (0%) | 22.10 | 21.75 - 22.10 | 0.1463 times | Wed 15 October 2025 | 21.80 (4.21%) | 21.00 | 21.00 - 21.95 | 2.7185 times | Tue 14 October 2025 | 20.92 (4.86%) | 20.04 | 20.04 - 20.94 | 1.6328 times | Mon 13 October 2025 | 19.95 (4.89%) | 19.02 | 19.02 - 19.95 | 2.7083 times | Fri 10 October 2025 | 19.02 (0%) | 19.11 | 19.02 - 19.11 | 0.1885 times | Thu 09 October 2025 | 19.02 (0%) | 19.02 | 19.02 - 19.02 | 0.1754 times | Wed 08 October 2025 | 19.02 (4.97%) | 18.50 | 18.12 - 19.02 | 0.9074 times | Tue 07 October 2025 | 18.12 (0%) | 19.02 | 18.12 - 19.02 | 1.4094 times | Mon 06 October 2025 | 18.12 (0%) | 18.12 | 18.12 - 18.49 | 0.1615 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 21.85 and 21.85
Weekly Target 1 | 21.85 |
Weekly Target 2 | 21.85 |
Weekly Target 3 | 21.85 |
Weekly Target 4 | 21.85 |
Weekly Target 5 | 21.85 |
Weekly price and volumes for Vintage Secu
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 21.85 (0%) | 21.85 | 21.85 - 21.85 | 0.0267 times | Fri 17 October 2025 | 21.85 (14.88%) | 19.02 | 19.02 - 22.10 | 2.6564 times | Fri 10 October 2025 | 19.02 (4.97%) | 18.12 | 18.12 - 19.11 | 1.0419 times | Fri 03 October 2025 | 18.12 (-4.33%) | 18.95 | 17.25 - 19.83 | 2.3822 times | Wed 24 September 2025 | 18.94 (-0.32%) | 18.62 | 18.05 - 20.82 | 0.5513 times | Thu 18 September 2025 | 19.00 (0.74%) | 18.00 | 17.92 - 19.75 | 0.4945 times | Fri 12 September 2025 | 18.86 (8.7%) | 17.01 | 16.49 - 19.95 | 0.3724 times | Thu 04 September 2025 | 17.35 (-0.63%) | 17.70 | 17.12 - 17.70 | 0.1312 times | Fri 29 August 2025 | 17.46 (2.34%) | 17.14 | 17.06 - 17.73 | 0.4937 times | Fri 22 August 2025 | 17.06 (9.71%) | 15.86 | 15.86 - 17.06 | 1.8496 times | Thu 14 August 2025 | 15.55 (-3.95%) | 16.51 | 15.25 - 16.51 | 7.7781 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 19.55 and 24.4
Monthly Target 1 | 15.55 |
Monthly Target 2 | 18.7 |
Monthly Target 3 | 20.4 |
Monthly Target 4 | 23.55 |
Monthly Target 5 | 25.25 |
Monthly price and volumes Vintage Secu
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 21.85 (20.99%) | 17.25 | 17.25 - 22.10 | 0.7772 times | Tue 30 September 2025 | 18.06 (3.44%) | 17.70 | 16.49 - 20.82 | 0.6838 times | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 2.1286 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.217 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.5845 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 1.162 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.8085 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.5524 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.513 times | Fri 31 January 2025 | 14.93 (-17.56%) | 18.58 | 13.50 - 19.95 | 2.573 times | Tue 31 December 2024 | 18.11 (-5.53%) | 19.55 | 16.80 - 20.49 | 1.922 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VintageSecu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VintageSecu in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VintageSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
DMA period | DMA value |
5 day DMA | 21.64 |
12 day DMA | 19.97 |
20 day DMA | 19.53 |
35 day DMA | 18.88 |
50 day DMA | 17.97 |
100 day DMA | 17.19 |
150 day DMA | 16.37 |
200 day DMA | 16.55 |
EMA (exponential moving average) of Vintage Secu 531051
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.42 | 21.21 | 20.89 |
12 day EMA | 20.45 | 20.2 | 19.9 |
20 day EMA | 19.81 | 19.59 | 19.35 |
35 day EMA | 18.84 | 18.66 | 18.47 |
50 day EMA | 18.07 | 17.92 | 17.76 |
SMA (simple moving average) of Vintage Secu 531051
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.64 | 21.26 | 20.7 |
12 day SMA | 19.97 | 19.58 | 19.27 |
20 day SMA | 19.53 | 19.39 | 19.23 |
35 day SMA | 18.88 | 18.73 | 18.58 |
50 day SMA | 17.97 | 17.84 | 17.71 |
100 day SMA | 17.19 | 17.14 | 17.09 |
150 day SMA | 16.37 | 16.32 | 16.27 |
200 day SMA | 16.55 | 16.54 | 16.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.