Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong Daily Stock price targets for VintageSecu 531051 are 21.85 and 21.85

Daily Target 121.85
Daily Target 221.85
Daily Target 321.85
Daily Target 421.85
Daily Target 521.85

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Mon 20 October 2025 21.85 (0%) 21.85 21.85 - 21.85 0.0728 times
Fri 17 October 2025 21.85 (0.23%) 21.85 21.85 - 21.85 0.0407 times
Thu 16 October 2025 21.80 (0%) 22.10 21.75 - 22.10 0.1463 times
Wed 15 October 2025 21.80 (4.21%) 21.00 21.00 - 21.95 2.7185 times
Tue 14 October 2025 20.92 (4.86%) 20.04 20.04 - 20.94 1.6328 times
Mon 13 October 2025 19.95 (4.89%) 19.02 19.02 - 19.95 2.7083 times
Fri 10 October 2025 19.02 (0%) 19.11 19.02 - 19.11 0.1885 times
Thu 09 October 2025 19.02 (0%) 19.02 19.02 - 19.02 0.1754 times
Wed 08 October 2025 19.02 (4.97%) 18.50 18.12 - 19.02 0.9074 times
Tue 07 October 2025 18.12 (0%) 19.02 18.12 - 19.02 1.4094 times
Mon 06 October 2025 18.12 (0%) 18.12 18.12 - 18.49 0.1615 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 21.85 and 21.85

Weekly Target 121.85
Weekly Target 221.85
Weekly Target 321.85
Weekly Target 421.85
Weekly Target 521.85

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Mon 20 October 2025 21.85 (0%) 21.85 21.85 - 21.85 0.0267 times
Fri 17 October 2025 21.85 (14.88%) 19.02 19.02 - 22.10 2.6564 times
Fri 10 October 2025 19.02 (4.97%) 18.12 18.12 - 19.11 1.0419 times
Fri 03 October 2025 18.12 (-4.33%) 18.95 17.25 - 19.83 2.3822 times
Wed 24 September 2025 18.94 (-0.32%) 18.62 18.05 - 20.82 0.5513 times
Thu 18 September 2025 19.00 (0.74%) 18.00 17.92 - 19.75 0.4945 times
Fri 12 September 2025 18.86 (8.7%) 17.01 16.49 - 19.95 0.3724 times
Thu 04 September 2025 17.35 (-0.63%) 17.70 17.12 - 17.70 0.1312 times
Fri 29 August 2025 17.46 (2.34%) 17.14 17.06 - 17.73 0.4937 times
Fri 22 August 2025 17.06 (9.71%) 15.86 15.86 - 17.06 1.8496 times
Thu 14 August 2025 15.55 (-3.95%) 16.51 15.25 - 16.51 7.7781 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 19.55 and 24.4

Monthly Target 115.55
Monthly Target 218.7
Monthly Target 320.4
Monthly Target 423.55
Monthly Target 525.25

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Mon 20 October 2025 21.85 (20.99%) 17.25 17.25 - 22.10 0.7772 times
Tue 30 September 2025 18.06 (3.44%) 17.70 16.49 - 20.82 0.6838 times
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 2.1286 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.217 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.5845 times
Fri 30 May 2025 17.83 (8.06%) 16.42 15.35 - 18.80 1.162 times
Wed 30 April 2025 16.50 (7.28%) 16.50 14.55 - 17.72 0.8085 times
Fri 28 March 2025 15.38 (18.22%) 12.95 10.31 - 15.38 0.5524 times
Fri 28 February 2025 13.01 (-12.86%) 15.48 12.01 - 16.75 0.513 times
Fri 31 January 2025 14.93 (-17.56%) 18.58 13.50 - 19.95 2.573 times
Tue 31 December 2024 18.11 (-5.53%) 19.55 16.80 - 20.49 1.922 times

 monthly chart VintageSecu

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Secu 531051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VintageSecu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VintageSecu in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VintageSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 21.64
12 day DMA 19.97
20 day DMA 19.53
35 day DMA 18.88
50 day DMA 17.97
100 day DMA 17.19
150 day DMA 16.37
200 day DMA 16.55

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.2120.89
12 day EMA20.4520.219.9
20 day EMA19.8119.5919.35
35 day EMA18.8418.6618.47
50 day EMA18.0717.9217.76

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.2620.7
12 day SMA19.9719.5819.27
20 day SMA19.5319.3919.23
35 day SMA18.8818.7318.58
50 day SMA17.9717.8417.71
100 day SMA17.1917.1417.09
150 day SMA16.3716.3216.27
200 day SMA16.5516.5416.52
Back to top | Use Dark Theme