Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 21.66 and 23.65
| Daily Target 1 | 21.11 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 25.09 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.30 (4.91%) | 24.00 | 22.01 - 24.00 | 0.1226 times | Wed 01 July 2026 | 22.21 (0.36%) | 23.92 | 21.90 - 23.92 | 0.1782 times | Tue 30 June 2026 | 22.13 (-2.73%) | 23.74 | 22.01 - 23.74 | 0.083 times | Mon 29 June 2026 | 22.75 (1.88%) | 22.01 | 22.00 - 23.25 | 3.157 times | Thu 25 June 2026 | 22.33 (0.86%) | 22.14 | 21.12 - 22.35 | 0.6699 times | Wed 24 June 2026 | 22.14 (1.1%) | 21.60 | 21.10 - 22.29 | 0.1217 times | Tue 23 June 2026 | 21.90 (-1.48%) | 22.50 | 21.60 - 22.50 | 0.1491 times | Mon 22 June 2026 | 22.23 (4.71%) | 21.23 | 20.83 - 22.49 | 2.21 times | Fri 19 June 2026 | 21.23 (-4.84%) | 22.19 | 20.61 - 23.94 | 2.4241 times | Thu 18 June 2026 | 22.31 (-3.59%) | 22.55 | 22.01 - 24.00 | 0.8845 times | Wed 17 June 2026 | 23.14 (3.03%) | 23.40 | 22.55 - 23.40 | 0.1115 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 22.6 and 24.7
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.30 (4.34%) | 22.01 | 21.90 - 24.00 | 1.0219 times | Thu 25 June 2026 | 22.33 (5.18%) | 21.23 | 20.83 - 22.50 | 0.9093 times | Fri 19 June 2026 | 21.23 (-9.2%) | 22.01 | 20.61 - 24.50 | 1.2065 times | Fri 12 June 2026 | 23.38 (0.6%) | 23.24 | 22.45 - 24.98 | 0.4322 times | Fri 05 June 2026 | 23.24 (-4.95%) | 24.90 | 21.02 - 26.85 | 1.879 times | Fri 29 May 2026 | 24.45 (3.6%) | 25.25 | 20.80 - 25.25 | 0.7193 times | Fri 22 May 2026 | 23.60 (0.73%) | 23.95 | 21.99 - 24.48 | 0.6182 times | Fri 15 May 2026 | 23.43 (-2.33%) | 23.99 | 22.00 - 25.64 | 1.0057 times | Fri 08 May 2026 | 23.99 (-7.73%) | 27.45 | 23.00 - 27.45 | 1.24 times | Thu 30 April 2026 | 26.00 (-6.61%) | 28.99 | 25.90 - 28.99 | 0.9678 times | Fri 24 April 2026 | 27.84 (0.83%) | 27.61 | 27.61 - 30.00 | 1.8519 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 21.55 and 23.65
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.30 (5.29%) | 23.92 | 21.90 - 24.00 | 0.0101 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 0.6211 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.4151 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 0.9105 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4985 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7517 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3334 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4443 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.5696 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4458 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6323 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.99 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.76 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.27 | 22.3 |
| 12 day EMA | 22.54 | 22.4 | 22.44 |
| 20 day EMA | 22.77 | 22.71 | 22.76 |
| 35 day EMA | 23.48 | 23.49 | 23.57 |
| 50 day EMA | 24.25 | 24.29 | 24.38 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.31 | 22.25 |
| 12 day SMA | 22.34 | 22.25 | 22.34 |
| 20 day SMA | 22.72 | 22.7 | 22.72 |
| 35 day SMA | 22.99 | 23.04 | 23.08 |
| 50 day SMA | 24.01 | 24.14 | 24.25 |
| 100 day SMA | 24.59 | 24.56 | 24.56 |
| 150 day SMA | 24.76 | 24.79 | 24.82 |
| 200 day SMA | 25.22 | 25.23 | 25.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.