Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 27.66 and 28.65
| Daily Target 1 | 27.44 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.43 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 29.42 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.30 (-1.22%) | 28.99 | 28.00 - 28.99 | 1.0204 times | Wed 15 April 2026 | 28.65 (-2.95%) | 29.40 | 28.26 - 30.25 | 1.4703 times | Mon 13 April 2026 | 29.52 (4.13%) | 31.00 | 29.00 - 31.00 | 1.2251 times | Fri 10 April 2026 | 28.35 (-0.7%) | 29.00 | 27.00 - 31.88 | 1.6469 times | Thu 09 April 2026 | 28.55 (2.07%) | 27.95 | 26.75 - 29.60 | 0.8939 times | Wed 08 April 2026 | 27.97 (-1.76%) | 29.00 | 27.50 - 29.00 | 0.7233 times | Tue 07 April 2026 | 28.47 (-2.53%) | 29.00 | 28.05 - 29.00 | 0.1948 times | Mon 06 April 2026 | 29.21 (0.65%) | 29.57 | 27.75 - 29.57 | 0.5521 times | Thu 02 April 2026 | 29.02 (6.03%) | 28.19 | 26.70 - 29.40 | 1.4428 times | Wed 01 April 2026 | 27.37 (3.32%) | 26.79 | 25.70 - 27.72 | 0.8304 times | Mon 30 March 2026 | 26.49 (0.34%) | 24.50 | 24.50 - 27.02 | 0.6856 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 26.65 and 29.65
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 29.1 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.30 (-0.18%) | 31.00 | 28.00 - 31.00 | 0.7984 times | Fri 10 April 2026 | 28.35 (-2.31%) | 29.57 | 26.75 - 31.88 | 0.8619 times | Thu 02 April 2026 | 29.02 (9.92%) | 24.50 | 24.50 - 29.40 | 0.6358 times | Fri 27 March 2026 | 26.40 (2.56%) | 25.00 | 24.55 - 27.60 | 2.0017 times | Fri 20 March 2026 | 25.74 (-1.27%) | 26.20 | 24.80 - 27.80 | 1.5465 times | Fri 13 March 2026 | 26.07 (0.04%) | 25.49 | 24.17 - 28.00 | 1.3927 times | Fri 06 March 2026 | 26.06 (0.04%) | 26.05 | 23.00 - 27.70 | 0.7617 times | Fri 27 February 2026 | 26.05 (16.66%) | 24.53 | 22.75 - 26.99 | 0.6779 times | Fri 20 February 2026 | 22.33 (3.62%) | 22.75 | 19.40 - 22.75 | 0.8295 times | Fri 13 February 2026 | 21.55 (5.74%) | 20.38 | 19.21 - 22.00 | 0.4939 times | Fri 06 February 2026 | 20.38 (-1.55%) | 21.65 | 19.81 - 21.65 | 0.9332 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 27 and 33.18
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.30 (6.83%) | 26.79 | 25.70 - 31.88 | 0.5228 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4234 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.714 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3166 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.422 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.3907 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.3733 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6006 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6233 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6132 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.695 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.32 |
| 35 day DMA | 26.5 |
| 50 day DMA | 24.87 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.58 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.68 | 28.7 |
| 12 day EMA | 28.11 | 28.07 | 27.97 |
| 20 day EMA | 27.48 | 27.39 | 27.26 |
| 35 day EMA | 26.15 | 26.02 | 25.87 |
| 50 day EMA | 24.91 | 24.77 | 24.61 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.61 | 28.57 |
| 12 day SMA | 28.19 | 28.03 | 27.9 |
| 20 day SMA | 27.32 | 27.21 | 27.09 |
| 35 day SMA | 26.5 | 26.32 | 26.09 |
| 50 day SMA | 24.87 | 24.71 | 24.54 |
| 100 day SMA | 25.11 | 25.12 | 25.15 |
| 150 day SMA | 25.58 | 25.57 | 25.55 |
| 200 day SMA | 26.24 | 26.23 | 26.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.