Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 36.29 and 36.3
| Daily Target 1 | 36.28 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.293333333333 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.3 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.29 (0.81%) | 36.30 | 36.29 - 36.30 | 1.0164 times | Mon 30 March 2026 | 36.00 (6.45%) | 33.82 | 33.82 - 36.20 | 1.25 times | Fri 27 March 2026 | 33.82 (-6.83%) | 37.00 | 33.55 - 37.00 | 0.257 times | Wed 25 March 2026 | 36.30 (0%) | 34.00 | 33.55 - 36.30 | 0.3037 times | Tue 24 March 2026 | 36.30 (3.04%) | 33.55 | 33.55 - 36.30 | 0.7477 times | Mon 23 March 2026 | 35.23 (-2.14%) | 34.00 | 33.55 - 36.40 | 3.5631 times | Fri 20 March 2026 | 36.00 (-1.1%) | 36.40 | 36.00 - 36.40 | 0.0467 times | Thu 19 March 2026 | 36.40 (0%) | 33.55 | 33.55 - 36.40 | 0.035 times | Tue 17 March 2026 | 36.40 (4%) | 36.50 | 34.00 - 36.50 | 1.9042 times | Mon 16 March 2026 | 35.00 (2.01%) | 36.75 | 33.50 - 36.75 | 0.8762 times | Fri 13 March 2026 | 34.31 (1.57%) | 37.15 | 33.67 - 37.15 | 0.479 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 35.06 and 37.54
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.47 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.29 (7.3%) | 33.82 | 33.82 - 36.30 | 0.0388 times | Fri 27 March 2026 | 33.82 (-6.06%) | 34.00 | 33.55 - 37.00 | 0.0834 times | Fri 20 March 2026 | 36.00 (4.93%) | 36.75 | 33.50 - 36.75 | 0.049 times | Fri 13 March 2026 | 34.31 (-8.09%) | 41.00 | 33.21 - 41.00 | 3.6158 times | Fri 06 March 2026 | 37.33 (-3.81%) | 42.69 | 32.02 - 42.69 | 0.5489 times | Fri 27 February 2026 | 38.81 (2.16%) | 35.20 | 32.01 - 38.89 | 0.42 times | Thu 19 February 2026 | 37.99 (3.26%) | 37.55 | 34.30 - 39.99 | 0.0924 times | Fri 13 February 2026 | 36.79 (5.32%) | 34.50 | 33.20 - 37.90 | 2.5689 times | Fri 06 February 2026 | 34.93 (3.65%) | 33.36 | 32.05 - 36.00 | 1.1171 times | Fri 30 January 2026 | 33.70 (-0.27%) | 32.78 | 30.00 - 35.80 | 1.4657 times | Fri 23 January 2026 | 33.79 (-3.43%) | 34.89 | 31.50 - 36.00 | 0.1474 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 36.29 and 36.3
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.29 (0.81%) | 36.30 | 36.29 - 36.30 | 0.0066 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.6396 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.594 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.9562 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.8799 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.6688 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.8852 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.4423 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.4001 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.5272 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.4881 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.43 |
| 100 day DMA | 37.35 |
| 150 day DMA | 38.18 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.52 | 35.28 |
| 12 day EMA | 35.77 | 35.67 | 35.61 |
| 20 day EMA | 35.82 | 35.77 | 35.75 |
| 35 day EMA | 35.68 | 35.64 | 35.62 |
| 50 day EMA | 35.53 | 35.5 | 35.48 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.53 | 35.53 |
| 12 day SMA | 35.49 | 35.32 | 35.39 |
| 20 day SMA | 36.06 | 36.02 | 36.12 |
| 35 day SMA | 35.9 | 35.83 | 35.76 |
| 50 day SMA | 35.43 | 35.43 | 35.43 |
| 100 day SMA | 37.35 | 37.39 | 37.47 |
| 150 day SMA | 38.18 | 38.18 | 38.19 |
| 200 day SMA | 37.99 | 37.97 | 37.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.