Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 33.35 and 34.05
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.466666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.17 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.70 (0%) | 33.65 | 33.00 - 33.70 | 1.0072 times | Thu 29 January 2026 | 33.70 (0%) | 33.54 | 31.20 - 33.70 | 2.6225 times | Wed 28 January 2026 | 33.70 (6.24%) | 30.00 | 30.00 - 34.00 | 1.2026 times | Tue 27 January 2026 | 31.72 (-6.13%) | 32.78 | 31.20 - 35.80 | 4.1702 times | Fri 23 January 2026 | 33.79 (-0.47%) | 33.79 | 33.79 - 33.79 | 0.0319 times | Thu 22 January 2026 | 33.95 (0%) | 32.00 | 32.00 - 33.95 | 0.0393 times | Wed 21 January 2026 | 33.95 (-0.15%) | 32.50 | 31.50 - 33.95 | 0.2346 times | Tue 20 January 2026 | 34.00 (3.03%) | 33.00 | 33.00 - 34.00 | 0.016 times | Mon 19 January 2026 | 33.00 (-5.69%) | 34.89 | 32.84 - 36.00 | 0.5835 times | Fri 16 January 2026 | 34.99 (9.34%) | 35.20 | 34.99 - 35.20 | 0.0921 times | Mon 12 January 2026 | 32.00 (-4.88%) | 34.00 | 30.30 - 35.58 | 3.8595 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 31.85 and 37.65
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.70 (-0.27%) | 32.78 | 30.00 - 35.80 | 2.8453 times | Fri 23 January 2026 | 33.79 (-3.43%) | 34.89 | 31.50 - 36.00 | 0.2861 times | Fri 16 January 2026 | 34.99 (4.01%) | 34.00 | 30.30 - 35.58 | 1.2489 times | Fri 09 January 2026 | 33.64 (-6.81%) | 33.75 | 32.41 - 37.10 | 0.3777 times | Fri 02 January 2026 | 36.10 (-1.74%) | 36.70 | 33.06 - 38.70 | 0.6344 times | Fri 26 December 2025 | 36.74 (-0.16%) | 36.80 | 33.12 - 36.80 | 0.2776 times | Fri 19 December 2025 | 36.80 (-0.54%) | 35.00 | 33.59 - 38.90 | 2.3907 times | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.7031 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.6243 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.6118 times | Thu 20 November 2025 | 39.50 (-2.47%) | 40.40 | 36.45 - 40.40 | 0.0524 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 28.3 and 35.4
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 1.1304 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 1.0403 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.7907 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.0465 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.7052 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.4731 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.8055 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.577 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.0814 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.3498 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.3684 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.51 |
| 20 day DMA | 34.68 |
| 35 day DMA | 35.7 |
| 50 day DMA | 36.61 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.87 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.47 | 33.36 |
| 12 day EMA | 33.91 | 33.95 | 34 |
| 20 day EMA | 34.51 | 34.6 | 34.7 |
| 35 day EMA | 35.59 | 35.7 | 35.82 |
| 50 day EMA | 36.65 | 36.77 | 36.9 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.37 | 33.42 |
| 12 day SMA | 33.51 | 33.7 | 33.95 |
| 20 day SMA | 34.68 | 34.83 | 34.98 |
| 35 day SMA | 35.7 | 35.74 | 35.79 |
| 50 day SMA | 36.61 | 36.7 | 36.86 |
| 100 day SMA | 39.04 | 39.09 | 39.15 |
| 150 day SMA | 38.87 | 38.9 | 38.91 |
| 200 day SMA | 37.83 | 37.83 | 37.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.