Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong Daily Stock price targets for Alankit 531082 are 8.08 and 8.27

Daily Target 17.93
Daily Target 28.03
Daily Target 38.1166666666667
Daily Target 48.22
Daily Target 58.31

Daily price and volume Alankit

Date Closing Open Range Volume
Fri 03 July 2026 8.14 (0.74%) 8.01 8.01 - 8.20 0.3232 times
Thu 02 July 2026 8.08 (-1.1%) 8.40 8.07 - 8.40 0.9884 times
Wed 01 July 2026 8.17 (0.37%) 8.20 8.13 - 8.40 0.7626 times
Tue 30 June 2026 8.14 (-0.12%) 8.17 8.04 - 8.41 0.6499 times
Mon 29 June 2026 8.15 (-2.51%) 8.05 7.95 - 8.33 2.0272 times
Thu 25 June 2026 8.36 (0.48%) 8.44 8.20 - 8.52 1.6689 times
Wed 24 June 2026 8.32 (0.12%) 8.15 8.13 - 8.55 1.6056 times
Tue 23 June 2026 8.31 (-2.24%) 8.23 8.21 - 8.70 0.494 times
Mon 22 June 2026 8.50 (-0.82%) 8.75 8.30 - 8.75 0.6529 times
Fri 19 June 2026 8.57 (-0.92%) 8.43 8.43 - 8.84 0.8274 times
Thu 18 June 2026 8.65 (0.7%) 8.45 8.45 - 8.70 1.1678 times

Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 8.05 and 8.51

Weekly Target 17.71
Weekly Target 27.92
Weekly Target 38.1666666666667
Weekly Target 48.38
Weekly Target 58.63

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Fri 03 July 2026 8.14 (-2.63%) 8.05 7.95 - 8.41 0.8702 times
Thu 25 June 2026 8.36 (-2.45%) 8.75 8.13 - 8.75 0.8098 times
Fri 19 June 2026 8.57 (4.9%) 8.47 8.01 - 8.84 1.0066 times
Fri 12 June 2026 8.17 (-2.62%) 8.15 8.01 - 8.94 0.8175 times
Fri 05 June 2026 8.39 (-2.67%) 8.77 7.71 - 8.79 1.1834 times
Fri 29 May 2026 8.62 (0%) 8.57 8.50 - 9.61 2.3236 times
Fri 22 May 2026 8.62 (-2.82%) 8.87 8.26 - 9.00 0.7862 times
Fri 15 May 2026 8.87 (-4.62%) 9.47 8.52 - 9.47 0.66 times
Fri 08 May 2026 9.30 (1.09%) 9.18 9.00 - 9.85 0.8779 times
Thu 30 April 2026 9.20 (-0.65%) 9.87 9.05 - 9.87 0.6648 times
Fri 24 April 2026 9.26 (-2.53%) 9.41 9.10 - 9.53 0.91 times

weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 7.88 and 8.27

Monthly Target 17.79
Monthly Target 27.97
Monthly Target 38.1833333333333
Monthly Target 48.36
Monthly Target 58.57

Monthly price and volumes Alankit

Date Closing Open Range Volume
Fri 03 July 2026 8.14 (0%) 8.20 8.01 - 8.40 0.0888 times
Tue 30 June 2026 8.14 (-5.57%) 8.77 7.71 - 8.94 1.0064 times
Fri 29 May 2026 8.62 (-6.3%) 9.18 8.26 - 9.85 1.0859 times
Thu 30 April 2026 9.20 (34.9%) 7.79 6.41 - 9.90 1.2816 times
Mon 30 March 2026 6.82 (-19.67%) 7.91 6.42 - 8.48 1.8746 times
Fri 27 February 2026 8.49 (-8.81%) 9.25 8.45 - 10.90 0.6138 times
Fri 30 January 2026 9.31 (-14.04%) 10.55 8.75 - 10.92 0.9179 times
Wed 31 December 2025 10.83 (-0.82%) 10.26 10.26 - 11.98 0.8376 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.7209 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 1.5726 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 3.1246 times

monthly chart Alankit

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.33
20 day DMA 8.3
35 day DMA 8.49
50 day DMA 8.71
100 day DMA 8.62
150 day DMA 9.22
200 day DMA 10.03

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.178.22
12 day EMA8.258.278.31
20 day EMA8.358.378.4
35 day EMA8.528.548.57
50 day EMA8.78.728.75

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.188.23
12 day SMA8.338.358.37
20 day SMA8.38.328.35
35 day SMA8.498.518.54
50 day SMA8.718.738.76
100 day SMA8.628.638.64
150 day SMA9.229.249.26
200 day SMA10.0310.0610.09
Back to top | Use Dark Theme