Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 9.05 and 9.52
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.4266666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.9 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.31 (-0.43%) | 9.35 | 9.25 - 9.72 | 0.4061 times | Thu 29 January 2026 | 9.35 (-2.3%) | 9.57 | 9.33 - 9.81 | 0.4588 times | Wed 28 January 2026 | 9.57 (5.16%) | 9.15 | 9.10 - 9.67 | 0.7695 times | Tue 27 January 2026 | 9.10 (-7.61%) | 9.94 | 9.04 - 9.94 | 1.3704 times | Fri 23 January 2026 | 9.85 (1.55%) | 9.89 | 9.63 - 10.00 | 0.735 times | Thu 22 January 2026 | 9.70 (9.23%) | 8.80 | 8.80 - 9.89 | 0.4658 times | Wed 21 January 2026 | 8.88 (-5.63%) | 9.31 | 8.75 - 9.54 | 2.757 times | Tue 20 January 2026 | 9.41 (-4.56%) | 9.83 | 9.29 - 9.84 | 1.4005 times | Mon 19 January 2026 | 9.86 (-2.38%) | 10.01 | 9.75 - 10.10 | 1.2456 times | Fri 16 January 2026 | 10.10 (0.3%) | 10.33 | 10.05 - 10.42 | 0.3912 times | Wed 14 January 2026 | 10.07 (-3.17%) | 10.01 | 9.95 - 10.39 | 0.9486 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 8.73 and 9.63
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.31 (-5.48%) | 9.94 | 9.04 - 9.94 | 1.0264 times | Fri 23 January 2026 | 9.85 (-2.48%) | 10.01 | 8.75 - 10.10 | 2.2556 times | Fri 16 January 2026 | 10.10 (-2.98%) | 10.41 | 9.95 - 10.54 | 0.6469 times | Fri 09 January 2026 | 10.41 (-3.88%) | 10.80 | 10.34 - 10.92 | 0.68 times | Fri 02 January 2026 | 10.83 (-0.18%) | 10.80 | 10.29 - 11.16 | 0.7535 times | Fri 26 December 2025 | 10.85 (0.93%) | 10.76 | 10.26 - 11.20 | 0.6934 times | Fri 19 December 2025 | 10.75 (-1.92%) | 10.90 | 10.40 - 11.25 | 1.7683 times | Fri 12 December 2025 | 10.96 (1.48%) | 10.67 | 10.26 - 11.40 | 0.9858 times | Fri 05 December 2025 | 10.80 (-1.1%) | 10.26 | 10.26 - 11.98 | 0.4402 times | Fri 28 November 2025 | 10.92 (-0.73%) | 10.89 | 10.63 - 11.94 | 0.7498 times | Fri 21 November 2025 | 11.00 (-5.09%) | 11.55 | 10.90 - 11.97 | 1.8961 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 7.95 and 10.12
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.31 (-14.04%) | 10.55 | 8.75 - 10.92 | 0.3548 times | Wed 31 December 2025 | 10.83 (-0.82%) | 10.26 | 10.26 - 11.98 | 0.3237 times | Fri 28 November 2025 | 10.92 (-9.45%) | 12.29 | 10.63 - 12.49 | 0.2786 times | Fri 31 October 2025 | 12.06 (-7.23%) | 13.00 | 11.45 - 13.40 | 0.6078 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 1.2077 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.7228 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 3.6452 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 1.1986 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.8321 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.8285 times | Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 1.4954 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.63 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.46 | 9.52 |
| 12 day EMA | 9.65 | 9.71 | 9.77 |
| 20 day EMA | 9.9 | 9.96 | 10.02 |
| 35 day EMA | 10.22 | 10.27 | 10.32 |
| 50 day EMA | 10.5 | 10.55 | 10.6 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.51 | 9.42 |
| 12 day SMA | 9.63 | 9.72 | 9.81 |
| 20 day SMA | 10.03 | 10.11 | 10.18 |
| 35 day SMA | 10.36 | 10.4 | 10.44 |
| 50 day SMA | 10.52 | 10.56 | 10.6 |
| 100 day SMA | 11.58 | 11.62 | 11.67 |
| 150 day SMA | 12.78 | 12.81 | 12.84 |
| 200 day SMA | 13.27 | 13.3 | 13.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.