Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 6.3 and 6.74
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.4 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.84 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.44 (0.47%) | 6.41 | 6.16 - 6.60 | 1.1322 times | Tue 27 January 2026 | 6.41 (-3.46%) | 6.35 | 6.31 - 6.68 | 0.5794 times | Fri 23 January 2026 | 6.64 (-4.87%) | 7.28 | 6.64 - 7.28 | 0.1424 times | Thu 22 January 2026 | 6.98 (4.49%) | 6.98 | 6.35 - 6.98 | 0.4328 times | Wed 21 January 2026 | 6.68 (-4.98%) | 6.71 | 6.68 - 6.71 | 1.0553 times | Tue 20 January 2026 | 7.03 (-4.87%) | 7.54 | 7.03 - 7.54 | 0.2151 times | Mon 19 January 2026 | 7.39 (-1.99%) | 7.24 | 7.17 - 7.85 | 1.9717 times | Fri 16 January 2026 | 7.54 (-0.26%) | 7.93 | 7.19 - 7.93 | 3.1154 times | Wed 14 January 2026 | 7.56 (3%) | 7.12 | 7.12 - 7.70 | 0.5268 times | Tue 13 January 2026 | 7.34 (-0.94%) | 7.57 | 7.04 - 7.57 | 0.8288 times | Mon 12 January 2026 | 7.41 (2.77%) | 7.57 | 6.96 - 7.57 | 1.2463 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 6.3 and 6.82
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.44 (-3.01%) | 6.35 | 6.16 - 6.68 | 0.5105 times | Fri 23 January 2026 | 6.64 (-11.94%) | 7.24 | 6.35 - 7.85 | 1.1385 times | Fri 16 January 2026 | 7.54 (4.58%) | 7.57 | 6.96 - 7.93 | 1.7052 times | Fri 09 January 2026 | 7.21 (17.62%) | 6.01 | 5.66 - 7.78 | 3.0599 times | Fri 02 January 2026 | 6.13 (-4.22%) | 6.43 | 5.65 - 6.67 | 0.3227 times | Fri 26 December 2025 | 6.40 (14.08%) | 6.15 | 5.63 - 6.86 | 0.9675 times | Fri 19 December 2025 | 5.61 (-6.81%) | 5.57 | 5.57 - 6.41 | 0.1876 times | Fri 12 December 2025 | 6.02 (0.33%) | 5.88 | 5.51 - 7.15 | 1.1014 times | Fri 05 December 2025 | 6.00 (-8.26%) | 6.79 | 5.82 - 7.00 | 0.4221 times | Fri 28 November 2025 | 6.54 (0.62%) | 6.60 | 5.94 - 6.60 | 0.5846 times | Fri 21 November 2025 | 6.50 (3.17%) | 6.55 | 5.81 - 6.61 | 1.5805 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 4.91 and 7.19
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.44 (1.58%) | 6.67 | 5.65 - 7.93 | 2.6495 times | Wed 31 December 2025 | 6.34 (-3.06%) | 6.79 | 5.51 - 7.15 | 1.118 times | Fri 28 November 2025 | 6.54 (1.71%) | 6.50 | 5.81 - 6.74 | 1.1228 times | Fri 31 October 2025 | 6.43 (7.53%) | 6.27 | 5.89 - 6.98 | 1.2115 times | Tue 30 September 2025 | 5.98 (23.3%) | 5.09 | 5.09 - 6.79 | 2.002 times | Mon 25 August 2025 | 4.85 (3.41%) | 4.68 | 4.19 - 4.85 | 0.3706 times | Mon 28 July 2025 | 4.69 (-12.17%) | 5.50 | 4.69 - 5.72 | 0.4856 times | Mon 30 June 2025 | 5.34 (3.89%) | 5.39 | 4.66 - 5.76 | 0.426 times | Fri 30 May 2025 | 5.14 (-3.93%) | 5.10 | 4.80 - 6.28 | 0.3836 times | Wed 30 April 2025 | 5.35 (23.56%) | 4.33 | 4.12 - 5.60 | 0.2304 times | Fri 28 March 2025 | 4.33 (-5.46%) | 4.62 | 4.01 - 5.35 | 0.7613 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.74 | 6.9 |
| 12 day EMA | 6.79 | 6.85 | 6.93 |
| 20 day EMA | 6.73 | 6.76 | 6.8 |
| 35 day EMA | 6.63 | 6.64 | 6.65 |
| 50 day EMA | 6.46 | 6.46 | 6.46 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.75 | 6.94 |
| 12 day SMA | 7.05 | 7.11 | 7.12 |
| 20 day SMA | 6.75 | 6.73 | 6.73 |
| 35 day SMA | 6.48 | 6.47 | 6.47 |
| 50 day SMA | 6.45 | 6.44 | 6.44 |
| 100 day SMA | 6.36 | 6.34 | 6.33 |
| 150 day SMA | 6 | 5.99 | 5.99 |
| 200 day SMA | 5.74 | 5.74 | 5.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.