Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 75.67 and 78.95
| Daily Target 1 | 73.18 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 76.463333333333 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 79.74 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.55 (-0.2%) | 76.17 | 74.78 - 78.06 | 0.441 times | Wed 28 January 2026 | 76.70 (4.77%) | 71.72 | 71.72 - 76.94 | 0.8021 times | Tue 27 January 2026 | 73.21 (-3.68%) | 74.60 | 72.00 - 75.21 | 0.9867 times | Fri 23 January 2026 | 76.01 (-2.04%) | 79.00 | 74.60 - 79.00 | 0.518 times | Thu 22 January 2026 | 77.59 (1.65%) | 75.63 | 75.63 - 79.10 | 0.3737 times | Wed 21 January 2026 | 76.33 (-2.62%) | 78.98 | 75.53 - 79.28 | 0.3687 times | Tue 20 January 2026 | 78.38 (-4.41%) | 80.32 | 77.46 - 80.32 | 1.2919 times | Mon 19 January 2026 | 82.00 (4.54%) | 78.44 | 78.44 - 86.50 | 4.1914 times | Fri 16 January 2026 | 78.44 (-3.16%) | 81.00 | 78.00 - 81.07 | 0.758 times | Wed 14 January 2026 | 81.00 (-1.14%) | 79.02 | 79.02 - 82.40 | 0.2685 times | Tue 13 January 2026 | 81.93 (1.95%) | 80.52 | 79.72 - 83.00 | 0.2902 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 74.14 and 80.48
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 75.443333333333 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.55 (0.71%) | 74.60 | 71.72 - 78.06 | 0.5529 times | Fri 23 January 2026 | 76.01 (-3.1%) | 78.44 | 74.60 - 86.50 | 1.6721 times | Fri 16 January 2026 | 78.44 (-6.57%) | 83.08 | 78.00 - 83.08 | 0.745 times | Fri 09 January 2026 | 83.96 (-14.49%) | 109.00 | 83.18 - 109.00 | 0.8557 times | Fri 02 January 2026 | 98.19 (-0.11%) | 96.10 | 96.10 - 98.50 | 0.4155 times | Fri 26 December 2025 | 98.30 (-0.05%) | 98.35 | 97.55 - 101.90 | 0.5577 times | Fri 19 December 2025 | 98.35 (-3.72%) | 97.00 | 95.90 - 103.45 | 0.2762 times | Fri 12 December 2025 | 102.15 (-3.13%) | 103.15 | 98.95 - 115.00 | 4.3136 times | Fri 05 December 2025 | 105.45 (-3.17%) | 107.15 | 104.60 - 110.50 | 0.2338 times | Fri 28 November 2025 | 108.90 (1.97%) | 107.90 | 104.35 - 109.95 | 0.3774 times | Fri 21 November 2025 | 106.80 (-4.56%) | 111.90 | 105.90 - 111.90 | 0.5024 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 55.5 and 92.78
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 85.756666666667 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 123.04 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.55 (-21.73%) | 98.44 | 71.72 - 109.00 | 0.5152 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 0.7521 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.2368 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 0.6019 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 2.1438 times | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.8315 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.6232 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.8159 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.7615 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.7181 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.3597 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 78.21 |
| 20 day DMA | 84.18 |
| 35 day DMA | 90.83 |
| 50 day DMA | 95.73 |
| 100 day DMA | 106.37 |
| 150 day DMA | 111.14 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.42 | 76.28 |
| 12 day EMA | 79.36 | 79.87 | 80.45 |
| 20 day EMA | 83.15 | 83.84 | 84.59 |
| 35 day EMA | 89.07 | 89.81 | 90.58 |
| 50 day EMA | 95.06 | 95.81 | 96.59 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 75.97 | 76.3 |
| 12 day SMA | 78.21 | 78.83 | 79.87 |
| 20 day SMA | 84.18 | 85.2 | 86.24 |
| 35 day SMA | 90.83 | 91.55 | 92.37 |
| 50 day SMA | 95.73 | 96.41 | 97.12 |
| 100 day SMA | 106.37 | 106.69 | 107.02 |
| 150 day SMA | 111.14 | 111.45 | 111.78 |
| 200 day SMA | 114.58 | 114.79 | 114.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.