Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 78.25 and 80.32
| Daily Target 1 | 76.57 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.643333333333 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 80.71 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.12 (0.56%) | 78.56 | 77.37 - 79.44 | 1.096 times | Thu 24 September 2026 | 78.68 (-0.32%) | 78.51 | 78.05 - 79.21 | 0.6376 times | Wed 23 September 2026 | 78.93 (0.37%) | 79.80 | 78.32 - 81.00 | 2.8473 times | Tue 22 September 2026 | 78.64 (-0.76%) | 79.98 | 78.52 - 79.98 | 0.7403 times | Mon 21 September 2026 | 79.24 (1.02%) | 78.40 | 77.72 - 79.56 | 0.7826 times | Fri 18 September 2026 | 78.44 (-1.06%) | 79.98 | 78.20 - 81.29 | 0.4647 times | Thu 17 September 2026 | 79.28 (-1.38%) | 79.05 | 78.72 - 80.53 | 0.5685 times | Wed 16 September 2026 | 80.39 (-0.4%) | 80.94 | 77.81 - 80.94 | 0.5732 times | Tue 15 September 2026 | 80.71 (1.7%) | 80.44 | 79.05 - 85.08 | 1.4897 times | Fri 11 September 2026 | 79.36 (-1.55%) | 81.84 | 79.02 - 81.84 | 0.8001 times | Thu 10 September 2026 | 80.61 (-1.04%) | 81.02 | 80.55 - 82.94 | 0.4678 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 78.25 and 81.88
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 79.163333333333 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.12 (0.87%) | 78.40 | 77.37 - 81.00 | 0.7531 times | Fri 18 September 2026 | 78.44 (-1.16%) | 80.44 | 77.81 - 85.08 | 0.382 times | Fri 11 September 2026 | 79.36 (-5.87%) | 92.90 | 79.02 - 92.90 | 0.6195 times | Fri 04 September 2026 | 84.31 (1.32%) | 82.22 | 80.00 - 86.10 | 0.5634 times | Fri 28 August 2026 | 83.21 (-1.18%) | 84.20 | 81.08 - 85.34 | 0.7195 times | Fri 21 August 2026 | 84.20 (-1.32%) | 83.55 | 83.55 - 88.35 | 1.0113 times | Fri 14 August 2026 | 85.33 (-2.55%) | 87.51 | 85.00 - 91.10 | 1.0678 times | Fri 07 August 2026 | 87.56 (-2.72%) | 85.81 | 85.81 - 92.00 | 0.8446 times | Fri 31 July 2026 | 90.01 (3.48%) | 87.10 | 86.75 - 97.00 | 2.9531 times | Fri 24 July 2026 | 86.98 (-0.37%) | 89.45 | 86.29 - 91.50 | 1.0857 times | Fri 17 July 2026 | 87.30 (-4.41%) | 91.50 | 85.00 - 97.45 | 4.2762 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 70.48 and 86.01
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 83.13 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.12 (-3.56%) | 82.94 | 77.37 - 92.90 | 0.4446 times | Mon 31 August 2026 | 82.04 (-8.85%) | 85.81 | 81.08 - 92.00 | 0.7586 times | Fri 31 July 2026 | 90.01 (1.61%) | 89.69 | 85.00 - 99.00 | 1.9251 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.6575 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.4027 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.8737 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.9734 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.9545 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.2443 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.7655 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.5559 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 79.57 |
| 20 day DMA | 80.85 |
| 35 day DMA | 82.83 |
| 50 day DMA | 84.66 |
| 100 day DMA | 86.39 |
| 150 day DMA | 86.91 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 78.97 | 79.12 |
| 12 day EMA | 79.77 | 79.89 | 80.11 |
| 20 day EMA | 80.78 | 80.96 | 81.2 |
| 35 day EMA | 82.62 | 82.83 | 83.07 |
| 50 day EMA | 84.47 | 84.69 | 84.94 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 78.79 | 78.91 |
| 12 day SMA | 79.57 | 79.81 | 80.26 |
| 20 day SMA | 80.85 | 81.04 | 81.22 |
| 35 day SMA | 82.83 | 83.14 | 83.45 |
| 50 day SMA | 84.66 | 84.8 | 84.99 |
| 100 day SMA | 86.39 | 86.54 | 86.67 |
| 150 day SMA | 86.91 | 87 | 87.1 |
| 200 day SMA | 87.97 | 88.1 | 88.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.