Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 55.09 and 57.09
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.723333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 58.72 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.17 (-4.72%) | 58.00 | 56.00 - 58.00 | 0.6115 times | Wed 01 July 2026 | 58.95 (1.97%) | 56.60 | 56.60 - 58.95 | 0.0106 times | Tue 30 June 2026 | 57.81 (-0.45%) | 57.78 | 57.46 - 58.00 | 0.0519 times | Mon 29 June 2026 | 58.07 (-2.19%) | 56.00 | 56.00 - 59.00 | 0.742 times | Thu 25 June 2026 | 59.37 (4.93%) | 56.58 | 56.58 - 59.37 | 0.0009 times | Wed 24 June 2026 | 56.58 (-0.3%) | 56.15 | 55.10 - 58.03 | 0.2986 times | Tue 23 June 2026 | 56.75 (-3.81%) | 60.00 | 56.65 - 60.00 | 7.2366 times | Mon 22 June 2026 | 59.00 (2.48%) | 57.85 | 57.00 - 59.00 | 0.4775 times | Fri 19 June 2026 | 57.57 (-0.91%) | 60.00 | 54.00 - 60.00 | 0.4134 times | Thu 18 June 2026 | 58.10 (-1.12%) | 58.17 | 57.60 - 60.90 | 0.157 times | Wed 17 June 2026 | 58.76 (-3.18%) | 61.00 | 58.01 - 61.00 | 0.4254 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 56.09 and 59.09
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 57.056666666667 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.17 (-5.39%) | 56.00 | 56.00 - 59.00 | 0.6262 times | Thu 25 June 2026 | 59.37 (3.13%) | 57.85 | 55.10 - 60.00 | 3.5438 times | Fri 19 June 2026 | 57.57 (-5.9%) | 61.18 | 54.00 - 61.18 | 0.9925 times | Fri 12 June 2026 | 61.18 (1.53%) | 61.43 | 57.11 - 62.49 | 0.2721 times | Fri 05 June 2026 | 60.26 (-4.18%) | 62.98 | 58.70 - 63.20 | 0.6441 times | Fri 29 May 2026 | 62.89 (2.68%) | 61.25 | 61.25 - 65.12 | 0.3305 times | Fri 22 May 2026 | 61.25 (-0.41%) | 61.50 | 59.75 - 63.50 | 0.8043 times | Fri 15 May 2026 | 61.50 (-0.63%) | 62.19 | 59.66 - 64.50 | 0.6812 times | Fri 08 May 2026 | 61.89 (0.91%) | 66.98 | 59.05 - 66.98 | 1.587 times | Thu 30 April 2026 | 61.33 (-0.63%) | 62.50 | 59.50 - 64.99 | 0.5183 times | Fri 24 April 2026 | 61.72 (-7.94%) | 67.04 | 60.00 - 67.54 | 0.9564 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 54.61 and 57.56
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 57.04 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.17 (-2.84%) | 56.60 | 56.00 - 58.95 | 0.0291 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 0.6145 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3603 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.4121 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.7443 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2498 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1782 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2713 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.5988 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 6.5417 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.5022 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 58.15 |
| 20 day DMA | 59.11 |
| 35 day DMA | 60.42 |
| 50 day DMA | 60.9 |
| 100 day DMA | 59.25 |
| 150 day DMA | 60.89 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 58.34 | 58.04 |
| 12 day EMA | 58.28 | 58.66 | 58.61 |
| 20 day EMA | 58.96 | 59.25 | 59.28 |
| 35 day EMA | 59.81 | 60.02 | 60.08 |
| 50 day EMA | 60.73 | 60.92 | 61 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.16 | 57.72 |
| 12 day SMA | 58.15 | 58.45 | 58.64 |
| 20 day SMA | 59.11 | 59.3 | 59.48 |
| 35 day SMA | 60.42 | 60.64 | 60.74 |
| 50 day SMA | 60.9 | 60.99 | 61.15 |
| 100 day SMA | 59.25 | 59.3 | 59.32 |
| 150 day SMA | 60.89 | 61 | 61.09 |
| 200 day SMA | 62.6 | 62.62 | 62.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.