Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 58.77 and 64.47
| Daily Target 1 | 54.11 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 59.81 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 65.51 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.33 (1.64%) | 56.46 | 56.20 - 61.90 | 0.8218 times | Thu 29 January 2026 | 60.34 (2.62%) | 59.27 | 56.30 - 60.50 | 1.7128 times | Wed 28 January 2026 | 58.80 (6.72%) | 55.00 | 54.00 - 58.90 | 0.741 times | Tue 27 January 2026 | 55.10 (-3.1%) | 56.00 | 55.10 - 56.00 | 0.6089 times | Fri 23 January 2026 | 56.86 (-3.38%) | 56.25 | 55.45 - 61.00 | 2.1753 times | Thu 22 January 2026 | 58.85 (0.09%) | 60.00 | 58.80 - 60.00 | 0.2335 times | Wed 21 January 2026 | 58.80 (0.72%) | 60.01 | 58.38 - 62.90 | 0.8901 times | Tue 20 January 2026 | 58.38 (-9.08%) | 61.90 | 58.15 - 61.91 | 2.0981 times | Mon 19 January 2026 | 64.21 (2.16%) | 62.85 | 60.01 - 65.85 | 0.6826 times | Fri 16 January 2026 | 62.85 (0.24%) | 62.70 | 62.70 - 62.85 | 0.0359 times | Wed 14 January 2026 | 62.70 (2.17%) | 61.20 | 61.20 - 62.70 | 0.2964 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 57.67 and 65.57
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 59.076666666667 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.33 (7.86%) | 56.00 | 54.00 - 61.90 | 0.8652 times | Fri 23 January 2026 | 56.86 (-9.53%) | 62.85 | 55.45 - 65.85 | 1.3541 times | Fri 16 January 2026 | 62.85 (2.18%) | 61.01 | 60.00 - 66.00 | 0.757 times | Fri 09 January 2026 | 61.51 (-5.22%) | 64.90 | 61.50 - 67.49 | 0.3871 times | Fri 02 January 2026 | 64.90 (2.04%) | 63.70 | 62.12 - 67.60 | 0.3489 times | Fri 26 December 2025 | 63.60 (-0.58%) | 63.97 | 62.70 - 67.80 | 1.1641 times | Fri 19 December 2025 | 63.97 (-5.37%) | 67.60 | 63.65 - 67.60 | 0.5393 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 1.6518 times | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 1.4477 times | Fri 28 November 2025 | 69.41 (2.78%) | 69.90 | 65.23 - 70.24 | 1.4849 times | Fri 21 November 2025 | 67.53 (-6.82%) | 69.30 | 66.00 - 73.50 | 2.872 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 50.92 and 64.41
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 60.94 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.0992 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.151 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.3333 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 3.6417 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.2796 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.416 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 1.3243 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 1.9915 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.7436 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 1.0197 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 4.789 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 59.97 |
| 20 day DMA | 61.48 |
| 35 day DMA | 62.76 |
| 50 day DMA | 64.4 |
| 100 day DMA | 65.95 |
| 150 day DMA | 63.29 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 58.81 | 58.05 |
| 12 day EMA | 60.04 | 59.81 | 59.71 |
| 20 day EMA | 61.03 | 61 | 61.07 |
| 35 day EMA | 62.82 | 62.91 | 63.06 |
| 50 day EMA | 64.49 | 64.62 | 64.79 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 57.99 | 57.68 |
| 12 day SMA | 59.97 | 59.87 | 59.97 |
| 20 day SMA | 61.48 | 61.57 | 61.74 |
| 35 day SMA | 62.76 | 62.89 | 63.12 |
| 50 day SMA | 64.4 | 64.62 | 64.87 |
| 100 day SMA | 65.95 | 65.97 | 65.99 |
| 150 day SMA | 63.29 | 63.19 | 63.09 |
| 200 day SMA | 57.66 | 57.54 | 57.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.