Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 46.52 and 48.02
| Daily Target 1 | 45.51 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 47.013333333333 |
| Daily Target 4 | 47.53 |
| Daily Target 5 | 48.51 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.54 (-0.24%) | 46.50 | 46.50 - 48.00 | 0.0419 times | Tue 29 September 2026 | 46.65 (-6.74%) | 48.76 | 46.51 - 49.00 | 0.6788 times | Mon 28 September 2026 | 50.02 (-1.13%) | 50.19 | 48.91 - 50.20 | 0.1693 times | Fri 25 September 2026 | 50.59 (3.22%) | 49.49 | 49.00 - 51.30 | 0.3218 times | Thu 24 September 2026 | 49.01 (-3.88%) | 50.95 | 48.46 - 50.95 | 0.1637 times | Wed 23 September 2026 | 50.99 (3.37%) | 49.40 | 49.09 - 51.00 | 0.8836 times | Tue 22 September 2026 | 49.33 (-0.1%) | 49.33 | 49.33 - 49.33 | 0.0044 times | Mon 21 September 2026 | 49.38 (-4.19%) | 51.54 | 49.38 - 53.00 | 0.5646 times | Fri 18 September 2026 | 51.54 (5.59%) | 52.05 | 49.50 - 54.05 | 1.5947 times | Thu 17 September 2026 | 48.81 (1.71%) | 48.10 | 47.44 - 54.00 | 5.5773 times | Wed 16 September 2026 | 47.99 (9.64%) | 43.77 | 43.77 - 48.20 | 3.2157 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 44.67 and 48.37
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 47.746666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.54 (-8.01%) | 50.19 | 46.50 - 50.20 | 0.0273 times | Fri 25 September 2026 | 50.59 (-1.84%) | 51.54 | 48.46 - 53.00 | 0.0594 times | Fri 18 September 2026 | 51.54 (17.75%) | 44.90 | 43.77 - 54.05 | 0.3257 times | Fri 11 September 2026 | 43.77 (-0.86%) | 44.80 | 42.65 - 46.47 | 0.1324 times | Fri 04 September 2026 | 44.15 (-1.74%) | 44.40 | 41.50 - 50.49 | 0.3503 times | Fri 28 August 2026 | 44.93 (-7.61%) | 51.65 | 42.00 - 51.65 | 0.4091 times | Fri 21 August 2026 | 48.63 (0.91%) | 48.19 | 46.60 - 50.17 | 5.991 times | Fri 14 August 2026 | 48.19 (-3.27%) | 49.70 | 47.88 - 52.60 | 1.287 times | Fri 07 August 2026 | 49.82 (-5.18%) | 51.49 | 48.77 - 53.35 | 0.9606 times | Fri 31 July 2026 | 52.54 (0.63%) | 52.90 | 50.67 - 61.20 | 0.4571 times | Fri 24 July 2026 | 52.21 (-4.9%) | 53.83 | 51.10 - 57.00 | 0.2076 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 46.52 and 48.02
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.54 (-0.24%) | 46.50 | 46.50 - 48.00 | 0.001 times | Tue 29 September 2026 | 46.65 (3.87%) | 45.90 | 41.50 - 54.05 | 0.6662 times | Mon 31 August 2026 | 44.91 (-14.52%) | 51.49 | 42.00 - 53.35 | 6.5284 times | Fri 31 July 2026 | 52.54 (-9.12%) | 56.60 | 50.67 - 61.20 | 0.5693 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 0.5367 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3147 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.3599 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.6501 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2182 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1557 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2369 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 48.72 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.93 |
| 50 day DMA | 48.34 |
| 100 day DMA | 53.85 |
| 150 day DMA | 55.23 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.79 | 49.86 |
| 12 day EMA | 48.14 | 48.43 | 48.75 |
| 20 day EMA | 47.85 | 47.99 | 48.13 |
| 35 day EMA | 48.32 | 48.43 | 48.54 |
| 50 day EMA | 48.82 | 48.91 | 49 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 49.45 | 49.99 |
| 12 day SMA | 48.72 | 48.49 | 48.35 |
| 20 day SMA | 47.05 | 46.96 | 46.87 |
| 35 day SMA | 46.93 | 47.05 | 47.12 |
| 50 day SMA | 48.34 | 48.45 | 48.61 |
| 100 day SMA | 53.85 | 53.99 | 54.14 |
| 150 day SMA | 55.23 | 55.32 | 55.39 |
| 200 day SMA | 56.99 | 57.1 | 57.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.