Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 501.6 and 524.6
| Daily Target 1 | 484.07 |
| Daily Target 2 | 496.13 |
| Daily Target 3 | 507.06666666667 |
| Daily Target 4 | 519.13 |
| Daily Target 5 | 530.07 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 508.20 (2.08%) | 500.05 | 495.00 - 518.00 | 1.1826 times | Thu 24 September 2026 | 497.85 (-1.69%) | 503.50 | 496.00 - 506.80 | 1.1391 times | Wed 23 September 2026 | 506.40 (0.27%) | 510.00 | 503.20 - 512.40 | 0.6324 times | Tue 22 September 2026 | 505.05 (-2.6%) | 518.75 | 501.00 - 550.00 | 0.793 times | Mon 21 September 2026 | 518.55 (-0.7%) | 520.05 | 514.00 - 529.00 | 0.9084 times | Fri 18 September 2026 | 522.20 (4.12%) | 504.85 | 504.85 - 525.10 | 1.3327 times | Thu 17 September 2026 | 501.55 (3.71%) | 483.00 | 478.00 - 504.75 | 1.2158 times | Wed 16 September 2026 | 483.60 (-2.98%) | 496.60 | 470.25 - 499.70 | 1.304 times | Tue 15 September 2026 | 498.45 (-6.53%) | 538.85 | 494.60 - 538.85 | 0.7457 times | Fri 11 September 2026 | 533.25 (-0.63%) | 533.35 | 523.15 - 537.10 | 0.7463 times | Thu 10 September 2026 | 536.65 (-0.88%) | 540.00 | 534.15 - 545.10 | 0.5064 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 474.1 and 529.1
| Weekly Target 1 | 462.73 |
| Weekly Target 2 | 485.47 |
| Weekly Target 3 | 517.73333333333 |
| Weekly Target 4 | 540.47 |
| Weekly Target 5 | 572.73 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 508.20 (-2.68%) | 520.05 | 495.00 - 550.00 | 0.4077 times | Fri 18 September 2026 | 522.20 (-2.07%) | 538.85 | 470.25 - 538.85 | 0.4027 times | Fri 11 September 2026 | 533.25 (-7.16%) | 574.55 | 523.15 - 579.25 | 0.5023 times | Fri 04 September 2026 | 574.40 (-10.16%) | 639.40 | 564.00 - 650.00 | 1.0367 times | Fri 28 August 2026 | 639.35 (14.78%) | 565.00 | 565.00 - 649.45 | 3.2766 times | Fri 21 August 2026 | 557.00 (12.81%) | 499.05 | 499.05 - 563.20 | 1.9088 times | Fri 14 August 2026 | 493.75 (5.34%) | 474.30 | 442.10 - 506.50 | 1.6606 times | Fri 07 August 2026 | 468.70 (6.4%) | 436.10 | 436.10 - 478.60 | 0.4215 times | Fri 31 July 2026 | 440.50 (1.63%) | 437.95 | 431.60 - 450.10 | 0.157 times | Fri 24 July 2026 | 433.45 (-3.3%) | 446.95 | 422.30 - 450.00 | 0.226 times | Fri 17 July 2026 | 448.25 (-3.62%) | 463.95 | 443.00 - 471.00 | 0.304 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 406 and 572.45
| Monthly Target 1 | 371.93 |
| Monthly Target 2 | 440.07 |
| Monthly Target 3 | 538.38333333333 |
| Monthly Target 4 | 606.52 |
| Monthly Target 5 | 704.83 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 508.20 (-19.49%) | 628.70 | 470.25 - 636.70 | 0.5854 times | Mon 31 August 2026 | 631.20 (43.29%) | 436.10 | 436.10 - 650.00 | 2.0585 times | Fri 31 July 2026 | 440.50 (-5.69%) | 466.10 | 422.30 - 475.95 | 0.346 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.7523 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.6365 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.5507 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.5301 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.3157 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 2.7417 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.4831 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.334 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 507.21 |
| 12 day DMA | 512.76 |
| 20 day DMA | 543.39 |
| 35 day DMA | 539.13 |
| 50 day DMA | 509.77 |
| 100 day DMA | 491.38 |
| 150 day DMA | 482.82 |
| 200 day DMA | 492.94 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.77 | 506.06 | 510.16 |
| 12 day EMA | 517.58 | 519.28 | 523.18 |
| 20 day EMA | 525.34 | 527.14 | 530.22 |
| 35 day EMA | 515.76 | 516.21 | 517.29 |
| 50 day EMA | 505.02 | 504.89 | 505.18 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.21 | 510.01 | 510.75 |
| 12 day SMA | 512.76 | 515.53 | 520.55 |
| 20 day SMA | 543.39 | 549.62 | 556.66 |
| 35 day SMA | 539.13 | 537.72 | 536.22 |
| 50 day SMA | 509.77 | 508.53 | 507.58 |
| 100 day SMA | 491.38 | 491.91 | 492.36 |
| 150 day SMA | 482.82 | 482.77 | 482.8 |
| 200 day SMA | 492.94 | 493.55 | 494.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.