Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 28.15 and 29.01
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.326666666667 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.19 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.48 (0.67%) | 28.28 | 27.82 - 28.68 | 0.2265 times | Thu 29 January 2026 | 28.29 (-2.31%) | 28.97 | 28.11 - 29.09 | 0.2166 times | Wed 28 January 2026 | 28.96 (2.77%) | 28.71 | 28.26 - 29.04 | 0.284 times | Tue 27 January 2026 | 28.18 (0.54%) | 28.26 | 27.45 - 28.49 | 0.312 times | Fri 23 January 2026 | 28.03 (-4.69%) | 29.32 | 27.93 - 29.32 | 0.302 times | Thu 22 January 2026 | 29.41 (2.51%) | 29.00 | 28.00 - 29.51 | 0.5495 times | Wed 21 January 2026 | 28.69 (0%) | 28.69 | 27.62 - 28.94 | 0.6181 times | Tue 20 January 2026 | 28.69 (-4.84%) | 30.15 | 28.53 - 30.20 | 0.6794 times | Mon 19 January 2026 | 30.15 (1.07%) | 30.01 | 29.30 - 30.44 | 1.0245 times | Fri 16 January 2026 | 29.83 (8.75%) | 28.98 | 28.11 - 31.10 | 5.7875 times | Wed 14 January 2026 | 27.43 (3.16%) | 26.51 | 26.46 - 27.85 | 0.4291 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 27.97 and 29.61
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.34 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.48 (1.61%) | 28.26 | 27.45 - 29.09 | 0.2053 times | Fri 23 January 2026 | 28.03 (-6.03%) | 30.01 | 27.62 - 30.44 | 0.6272 times | Fri 16 January 2026 | 29.83 (10.4%) | 27.01 | 26.16 - 31.10 | 1.3135 times | Fri 09 January 2026 | 27.02 (-6.25%) | 28.85 | 26.90 - 29.00 | 0.2799 times | Fri 02 January 2026 | 28.82 (-2.21%) | 29.46 | 27.30 - 29.95 | 0.4694 times | Fri 26 December 2025 | 29.47 (-5.45%) | 31.03 | 28.30 - 32.23 | 0.4667 times | Fri 19 December 2025 | 31.17 (3.14%) | 30.03 | 28.74 - 32.15 | 0.613 times | Fri 12 December 2025 | 30.22 (-7.24%) | 32.46 | 29.62 - 32.49 | 0.2397 times | Fri 05 December 2025 | 32.58 (-10.1%) | 36.49 | 31.76 - 37.20 | 0.8797 times | Fri 28 November 2025 | 36.24 (6.06%) | 34.44 | 31.60 - 38.74 | 4.9056 times | Fri 21 November 2025 | 34.17 (-4.95%) | 35.31 | 34.13 - 36.10 | 0.0982 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 24.85 and 29.79
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.3815 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.3931 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 2.8545 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2722 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.541 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.5661 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.5579 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 0.9049 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.035 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.4937 times | Fri 28 March 2025 | 39.08 (-10.06%) | 43.73 | 38.40 - 44.38 | 0.8875 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.34 |
| 35 day DMA | 29.01 |
| 50 day DMA | 30.46 |
| 100 day DMA | 33.91 |
| 150 day DMA | 35.61 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.53 | 28.65 |
| 12 day EMA | 28.54 | 28.55 | 28.6 |
| 20 day EMA | 28.74 | 28.77 | 28.82 |
| 35 day EMA | 29.67 | 29.74 | 29.83 |
| 50 day EMA | 30.67 | 30.76 | 30.86 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.57 | 28.65 |
| 12 day SMA | 28.56 | 28.42 | 28.31 |
| 20 day SMA | 28.34 | 28.35 | 28.33 |
| 35 day SMA | 29.01 | 29.08 | 29.15 |
| 50 day SMA | 30.46 | 30.58 | 30.73 |
| 100 day SMA | 33.91 | 34.01 | 34.11 |
| 150 day SMA | 35.61 | 35.68 | 35.76 |
| 200 day SMA | 37.27 | 37.33 | 37.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.