PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong Daily Stock price targets for PatelEngg 531120 are 25.3 and 26.21

Daily Target 125.08
Daily Target 225.51
Daily Target 325.99
Daily Target 426.42
Daily Target 526.9

Daily price and volume Patel Engg

Date Closing Open Range Volume
Thu 01 October 2026 25.94 (-1.93%) 26.20 25.56 - 26.47 1.0762 times
Tue 29 September 2026 26.45 (-1.64%) 27.15 26.23 - 27.15 0.5575 times
Mon 28 September 2026 26.89 (-2.85%) 27.51 26.81 - 27.59 0.8176 times
Fri 25 September 2026 27.68 (0.07%) 27.66 27.17 - 27.99 0.4455 times
Thu 24 September 2026 27.66 (1.32%) 27.19 26.85 - 28.05 1.7115 times
Wed 23 September 2026 27.30 (1.6%) 27.00 26.95 - 27.65 0.9945 times
Tue 22 September 2026 26.87 (4.43%) 25.98 25.92 - 27.84 2.0936 times
Mon 21 September 2026 25.73 (0.47%) 25.48 25.48 - 25.90 0.4139 times
Fri 18 September 2026 25.61 (-1.35%) 25.96 25.48 - 26.30 1.302 times
Thu 17 September 2026 25.96 (1.17%) 25.46 25.45 - 26.19 0.5877 times
Wed 16 September 2026 25.66 (-1.76%) 26.08 25.40 - 26.20 1.2984 times

Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 24.74 and 26.77

Weekly Target 124.33
Weekly Target 225.14
Weekly Target 326.363333333333
Weekly Target 427.17
Weekly Target 528.39

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Thu 01 October 2026 25.94 (-6.29%) 27.51 25.56 - 27.59 0.4968 times
Fri 25 September 2026 27.68 (8.08%) 25.48 25.48 - 28.05 1.1468 times
Fri 18 September 2026 25.61 (-3.94%) 27.18 25.40 - 27.30 0.8822 times
Fri 11 September 2026 26.66 (-2.31%) 26.87 26.16 - 27.51 0.6273 times
Fri 04 September 2026 27.29 (-3.67%) 28.90 26.00 - 28.90 0.7956 times
Fri 28 August 2026 28.33 (0.6%) 28.64 27.94 - 29.52 0.8658 times
Fri 21 August 2026 28.16 (-1.19%) 28.49 27.67 - 28.72 0.7609 times
Fri 14 August 2026 28.50 (-0.35%) 28.59 28.27 - 30.86 1.6567 times
Fri 07 August 2026 28.60 (4.57%) 27.42 27.42 - 29.19 1.6211 times
Fri 31 July 2026 27.35 (-2.46%) 28.11 26.95 - 28.54 1.1467 times
Fri 24 July 2026 28.04 (-5.27%) 30.00 27.67 - 30.53 1.4108 times

weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 25.3 and 26.21

Monthly Target 125.08
Monthly Target 225.51
Monthly Target 325.99
Monthly Target 426.42
Monthly Target 526.9

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Thu 01 October 2026 25.94 (-1.93%) 26.20 25.56 - 26.47 0.0311 times
Tue 29 September 2026 26.45 (-5.67%) 28.00 25.40 - 28.39 0.5181 times
Mon 31 August 2026 28.04 (2.52%) 27.42 27.42 - 30.86 0.7114 times
Fri 31 July 2026 27.35 (-21.63%) 35.13 26.95 - 35.46 0.9934 times
Tue 30 June 2026 34.90 (27.09%) 27.37 25.71 - 35.93 1.997 times
Fri 29 May 2026 27.46 (-3.51%) 28.54 24.93 - 29.60 0.8813 times
Thu 30 April 2026 28.46 (28.03%) 22.45 22.45 - 29.71 1.1595 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 0.9145 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.8145 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.9793 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.9959 times

monthly chart PatelEngg

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.49
20 day DMA 26.7
35 day DMA 27.4
50 day DMA 27.7
100 day DMA 28.49
150 day DMA 27.83
200 day DMA 28.14

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.8827.09
12 day EMA26.7126.8526.92
20 day EMA26.9127.0127.07
35 day EMA27.2827.3627.41
50 day EMA27.8227.927.96

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.227.28
12 day SMA26.4926.5526.58
20 day SMA26.726.7926.87
35 day SMA27.427.5227.61
50 day SMA27.727.7827.85
100 day SMA28.4928.5228.55
150 day SMA27.8327.8427.85
200 day SMA28.1428.1628.2
Back to top | Use Dark Theme