Login or Join
HomepageMenamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 7.73 and 8.09
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.39 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.92 (0.64%) | 8.25 | 7.90 - 8.26 | 2.1724 times | Tue 30 June 2026 | 7.87 (3.15%) | 7.99 | 7.80 - 8.01 | 0.8184 times | Mon 29 June 2026 | 7.63 (3.95%) | 7.47 | 7.47 - 7.70 | 1.0677 times | Thu 25 June 2026 | 7.34 (3.09%) | 7.46 | 7.30 - 7.47 | 1.0833 times | Wed 24 June 2026 | 7.12 (2.89%) | 7.05 | 7.05 - 7.26 | 0.9225 times | Tue 23 June 2026 | 6.92 (-0.72%) | 7.31 | 6.80 - 7.31 | 2.2189 times | Mon 22 June 2026 | 6.97 (-0.57%) | 7.36 | 6.90 - 7.36 | 0.8443 times | Fri 19 June 2026 | 7.01 (4.63%) | 6.70 | 6.70 - 7.01 | 0.249 times | Thu 18 June 2026 | 6.70 (2.92%) | 6.46 | 6.46 - 6.83 | 0.6103 times | Wed 17 June 2026 | 6.51 (3.33%) | 6.45 | 6.00 - 6.61 | 0.0132 times | Tue 16 June 2026 | 6.30 (4.65%) | 6.02 | 6.02 - 6.30 | 0.0356 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 7.7 and 8.49
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.92 (7.9%) | 7.47 | 7.47 - 8.26 | 3.8269 times | Thu 25 June 2026 | 7.34 (4.71%) | 7.36 | 6.80 - 7.47 | 4.7797 times | Fri 19 June 2026 | 7.01 (16.64%) | 6.13 | 6.00 - 7.01 | 1.0064 times | Fri 12 June 2026 | 6.01 (-18.78%) | 7.03 | 6.00 - 7.40 | 0.3282 times | Mon 01 June 2026 | 7.40 (-0.13%) | 7.04 | 7.04 - 7.41 | 0.0052 times | Wed 27 May 2026 | 7.41 (-7.38%) | 7.80 | 7.41 - 7.80 | 0.0088 times | Fri 15 May 2026 | 8.00 (-8.57%) | 8.70 | 8.00 - 8.70 | 0.015 times | Mon 27 April 2026 | 8.75 (-4.99%) | 9.15 | 8.75 - 9.15 | 0.0145 times | Mon 20 April 2026 | 9.21 (-2.64%) | 9.46 | 9.21 - 9.46 | 0.0026 times | Mon 13 April 2026 | 9.46 (-4.15%) | 10.36 | 9.46 - 10.36 | 0.0127 times | Mon 02 March 2026 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 0 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 7.73 and 8.09
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.92 (0.64%) | 8.25 | 7.90 - 8.26 | 1.7171 times | Tue 30 June 2026 | 7.87 (6.21%) | 7.04 | 6.00 - 8.01 | 6.6205 times | Wed 27 May 2026 | 7.41 (-15.31%) | 8.70 | 7.41 - 8.70 | 0.0199 times | Mon 27 April 2026 | 8.75 (-11.35%) | 10.36 | 8.75 - 10.36 | 0.025 times | Mon 02 March 2026 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 0 times | Mon 09 February 2026 | 9.40 (4.79%) | 8.97 | 8.97 - 9.40 | 0.0035 times | Mon 12 January 2026 | 8.97 (4.3%) | 8.43 | 8.13 - 9.45 | 0.4646 times | Wed 31 December 2025 | 8.60 (23.74%) | 6.90 | 6.15 - 8.72 | 0.7033 times | Fri 28 November 2025 | 6.95 (-14.2%) | 8.05 | 6.77 - 8.50 | 0.4459 times | Mon 20 October 2025 | 8.10 (-0.98%) | 8.18 | 8.02 - 8.18 | 0.0002 times | Fri 19 September 2025 | 8.18 (-0.24%) | 8.61 | 8.18 - 8.61 | 0.0025 times |
Indicator Analysis of Menamani
Please login to view indicator analysis. or View indicator analysis of Menamani 531127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.45 | 7.24 |
| 12 day EMA | 7.31 | 7.2 | 7.08 |
| 20 day EMA | 7.3 | 7.23 | 7.16 |
| 35 day EMA | 7.28 | 7.24 | 7.2 |
| 50 day EMA | 7.5 | 7.48 | 7.46 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.38 | 7.2 |
| 12 day SMA | 7.03 | 6.87 | 6.72 |
| 20 day SMA | 6.97 | 6.97 | 6.99 |
| 35 day SMA | 7.71 | 7.71 | 7.71 |
| 50 day SMA | 7.5 | 7.48 | 7.46 |
| 100 day SMA | 7.56 | 7.54 | 7.54 |
| 150 day SMA | 7.1 | 7.09 | 7.08 |
| 200 day SMA | 7.11 | 7.11 | 7.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.