Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 11.45 and 11.46
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.46 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.45 (0%) | 11.44 | 11.44 - 11.45 | 0.0123 times | Wed 01 July 2026 | 11.45 (4.09%) | 10.98 | 10.31 - 11.49 | 0.525 times | Tue 30 June 2026 | 11.00 (5.77%) | 10.40 | 10.40 - 11.00 | 0.5201 times | Mon 29 June 2026 | 10.40 (-3.26%) | 10.75 | 10.40 - 11.00 | 0.9982 times | Thu 25 June 2026 | 10.75 (-2.8%) | 11.28 | 10.75 - 11.28 | 0.8212 times | Wed 24 June 2026 | 11.06 (-2.12%) | 11.30 | 11.00 - 11.47 | 0.4038 times | Tue 23 June 2026 | 11.30 (1.8%) | 11.35 | 11.30 - 11.35 | 0.1553 times | Mon 22 June 2026 | 11.10 (2.02%) | 11.31 | 11.10 - 11.31 | 0.0452 times | Fri 19 June 2026 | 10.88 (-2.77%) | 11.49 | 10.80 - 11.50 | 1.382 times | Thu 18 June 2026 | 11.19 (-2.44%) | 11.70 | 11.00 - 11.70 | 5.137 times | Wed 17 June 2026 | 11.47 (0.61%) | 11.25 | 11.25 - 11.65 | 0.7328 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 10.88 and 12.06
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.45 (6.51%) | 10.75 | 10.31 - 11.49 | 0.4717 times | Thu 25 June 2026 | 10.75 (-1.19%) | 11.31 | 10.75 - 11.47 | 0.3271 times | Fri 19 June 2026 | 10.88 (-3.55%) | 10.80 | 10.80 - 11.70 | 2.2546 times | Fri 12 June 2026 | 11.28 (0.62%) | 11.44 | 10.70 - 11.60 | 1.0493 times | Fri 05 June 2026 | 11.21 (-3.36%) | 11.02 | 11.01 - 12.00 | 0.8383 times | Fri 29 May 2026 | 11.60 (2.65%) | 11.80 | 11.21 - 12.50 | 0.8087 times | Fri 22 May 2026 | 11.30 (-1.48%) | 11.94 | 10.90 - 11.94 | 0.7924 times | Fri 15 May 2026 | 11.47 (-0.86%) | 11.90 | 11.10 - 12.20 | 0.9456 times | Fri 08 May 2026 | 11.57 (-0.94%) | 11.63 | 11.19 - 11.97 | 0.5444 times | Thu 30 April 2026 | 11.68 (-1.18%) | 12.25 | 11.06 - 12.50 | 1.9678 times | Fri 24 April 2026 | 11.82 (10.67%) | 11.00 | 10.51 - 12.58 | 4.5003 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 10.88 and 12.06
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.45 (4.09%) | 10.98 | 10.31 - 11.49 | 0.0086 times | Tue 30 June 2026 | 11.00 (-5.17%) | 11.02 | 10.40 - 12.00 | 0.3351 times | Fri 29 May 2026 | 11.60 (-0.68%) | 11.63 | 10.90 - 12.50 | 0.215 times | Thu 30 April 2026 | 11.68 (32.13%) | 8.84 | 8.33 - 12.58 | 1.7088 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 4.4737 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 2.38 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.1876 times | Wed 31 December 2025 | 18.40 (-1.6%) | 18.42 | 17.25 - 19.90 | 0.4296 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.0646 times | Thu 30 October 2025 | 19.60 (3.7%) | 18.90 | 18.50 - 23.90 | 0.1969 times | Tue 30 September 2025 | 18.90 (-2.78%) | 19.85 | 17.40 - 21.49 | 0.2542 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.5 |
| 150 day DMA | 13.88 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.06 | 10.87 |
| 12 day EMA | 11.15 | 11.09 | 11.02 |
| 20 day EMA | 11.16 | 11.13 | 11.1 |
| 35 day EMA | 11.24 | 11.23 | 11.22 |
| 50 day EMA | 11.33 | 11.32 | 11.31 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.93 | 10.9 |
| 12 day SMA | 11.12 | 11.13 | 11.12 |
| 20 day SMA | 11.15 | 11.15 | 11.16 |
| 35 day SMA | 11.27 | 11.26 | 11.27 |
| 50 day SMA | 11.39 | 11.4 | 11.39 |
| 100 day SMA | 11.5 | 11.57 | 11.62 |
| 150 day SMA | 13.88 | 13.93 | 13.98 |
| 200 day SMA | 15.24 | 15.28 | 15.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.