ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong Daily Stock price targets for ElForge 531144 are 18.03 and 20.42

Daily Target 117.55
Daily Target 218.5
Daily Target 319.943333333333
Daily Target 420.89
Daily Target 522.33

Daily price and volume El Forge

Date Closing Open Range Volume
Thu 02 July 2026 19.44 (-4.28%) 20.74 19.00 - 21.39 0.716 times
Wed 01 July 2026 20.31 (6.22%) 19.75 19.29 - 20.80 1.5327 times
Tue 30 June 2026 19.12 (-2.75%) 19.66 19.10 - 20.25 0.2475 times
Mon 29 June 2026 19.66 (0.15%) 19.63 19.07 - 20.20 0.2305 times
Thu 25 June 2026 19.63 (-3.21%) 20.75 19.51 - 21.00 0.4261 times
Wed 24 June 2026 20.28 (1.15%) 20.25 20.19 - 21.74 2.0288 times
Tue 23 June 2026 20.05 (2.4%) 19.60 19.55 - 20.50 1.0846 times
Mon 22 June 2026 19.58 (2.89%) 19.50 19.25 - 21.48 0.3919 times
Fri 19 June 2026 19.03 (1.01%) 19.47 18.76 - 20.40 2.1082 times
Thu 18 June 2026 18.84 (4.15%) 18.10 17.62 - 19.88 1.2337 times
Wed 17 June 2026 18.09 (6.79%) 17.23 17.03 - 18.45 0.7351 times

Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 18.03 and 20.42

Weekly Target 117.55
Weekly Target 218.5
Weekly Target 319.943333333333
Weekly Target 420.89
Weekly Target 522.33

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Thu 02 July 2026 19.44 (-0.97%) 19.63 19.00 - 21.39 0.7271 times
Thu 25 June 2026 19.63 (3.15%) 19.50 19.25 - 21.74 1.0483 times
Fri 19 June 2026 19.03 (10.45%) 17.25 16.30 - 20.40 1.566 times
Fri 12 June 2026 17.23 (-0.23%) 17.26 16.62 - 17.75 0.3652 times
Fri 05 June 2026 17.27 (-0.75%) 17.41 16.52 - 18.80 0.5499 times
Fri 29 May 2026 17.40 (-5.59%) 18.43 16.66 - 18.90 0.6444 times
Fri 22 May 2026 18.43 (22.95%) 15.30 14.32 - 21.00 4.3402 times
Fri 15 May 2026 14.99 (-4.09%) 16.00 14.25 - 16.15 0.3258 times
Fri 08 May 2026 15.63 (1.82%) 15.50 15.00 - 16.16 0.2685 times
Thu 30 April 2026 15.35 (0.39%) 15.50 15.00 - 15.75 0.1645 times
Fri 24 April 2026 15.29 (2.96%) 15.00 14.56 - 15.99 0.4607 times

weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 18.03 and 20.42

Monthly Target 117.55
Monthly Target 218.5
Monthly Target 319.943333333333
Monthly Target 420.89
Monthly Target 522.33

Monthly price and volumes El Forge

Date Closing Open Range Volume
Thu 02 July 2026 19.44 (1.67%) 19.75 19.00 - 21.39 0.2562 times
Tue 30 June 2026 19.12 (9.89%) 17.41 16.30 - 21.74 1.5626 times
Fri 29 May 2026 17.40 (13.36%) 15.50 14.25 - 21.00 2.3839 times
Thu 30 April 2026 15.35 (24.39%) 12.75 12.40 - 16.90 0.6977 times
Mon 30 March 2026 12.34 (-17.13%) 15.05 12.10 - 15.25 0.8092 times
Fri 27 February 2026 14.89 (-10.25%) 16.94 14.01 - 17.33 0.4259 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 1.2525 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.8101 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.9984 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.8033 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.3625 times

monthly chart ElForge

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.25
20 day DMA 18.41
35 day DMA 17.67
50 day DMA 16.97
100 day DMA 15.95
150 day DMA 15.74
200 day DMA 16.39

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.7219.43
12 day EMA19.219.1618.95
20 day EMA18.6718.5918.41
35 day EMA17.8417.7517.6
50 day EMA17.0516.9516.81

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.819.75
12 day SMA19.2519.0418.78
20 day SMA18.4118.3318.18
35 day SMA17.6717.5417.41
50 day SMA16.9716.8816.77
100 day SMA15.9515.9215.88
150 day SMA15.7415.7215.69
200 day SMA16.3916.3916.39
Back to top | Use Dark Theme