ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong Daily Stock price targets for ElForge 531144 are 24.09 and 28.14

Daily Target 120.73
Daily Target 223.4
Daily Target 324.776666666667
Daily Target 427.45
Daily Target 528.83

Daily price and volume El Forge

Date Closing Open Range Volume
Mon 28 September 2026 26.08 (9.67%) 23.93 22.10 - 26.15 4.7362 times
Fri 25 September 2026 23.78 (16.68%) 21.31 21.31 - 24.44 3.2027 times
Thu 24 September 2026 20.38 (19.95%) 17.25 16.52 - 20.38 1.789 times
Wed 23 September 2026 16.99 (0.12%) 17.10 16.70 - 17.10 0.0215 times
Tue 22 September 2026 16.97 (0.59%) 17.00 16.57 - 17.00 0.0436 times
Mon 21 September 2026 16.87 (-0.53%) 16.94 16.75 - 17.00 0.0167 times
Fri 18 September 2026 16.96 (-0.47%) 17.44 16.93 - 17.44 0.0569 times
Thu 17 September 2026 17.04 (1.07%) 17.33 16.87 - 17.33 0.0661 times
Wed 16 September 2026 16.86 (-0.47%) 17.27 16.66 - 17.27 0.0136 times
Tue 15 September 2026 16.94 (-3.64%) 17.75 16.78 - 17.75 0.0536 times
Fri 11 September 2026 17.58 (-3.51%) 18.39 16.82 - 18.50 0.1862 times

Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 24.09 and 28.14

Weekly Target 120.73
Weekly Target 223.4
Weekly Target 324.776666666667
Weekly Target 427.45
Weekly Target 528.83

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Mon 28 September 2026 26.08 (9.67%) 23.93 22.10 - 26.15 3.5937 times
Fri 25 September 2026 23.78 (40.21%) 16.94 16.52 - 24.44 3.8497 times
Fri 18 September 2026 16.96 (-3.53%) 17.75 16.66 - 17.75 0.1444 times
Fri 11 September 2026 17.58 (-3.72%) 18.25 16.82 - 18.50 0.2849 times
Fri 04 September 2026 18.26 (1.73%) 18.44 17.55 - 18.50 0.2402 times
Fri 28 August 2026 17.95 (-0.28%) 18.00 17.66 - 18.50 0.2428 times
Fri 21 August 2026 18.00 (-2.7%) 18.50 17.60 - 19.39 0.4373 times
Fri 14 August 2026 18.50 (2.32%) 18.54 18.00 - 21.00 0.4802 times
Fri 07 August 2026 18.08 (-1.63%) 18.38 17.26 - 18.74 0.5277 times
Fri 31 July 2026 18.38 (0.16%) 19.25 18.00 - 19.74 0.1991 times
Fri 24 July 2026 18.35 (-1.77%) 19.90 17.82 - 19.90 0.1668 times

weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 21.3 and 30.93

Monthly Target 113.29
Monthly Target 219.68
Monthly Target 322.916666666667
Monthly Target 429.31
Monthly Target 532.55

Monthly price and volumes El Forge

Date Closing Open Range Volume
Mon 28 September 2026 26.08 (42.98%) 18.39 16.52 - 26.15 3.0988 times
Mon 31 August 2026 18.24 (-0.76%) 18.38 17.26 - 21.00 0.6509 times
Fri 31 July 2026 18.38 (-3.87%) 19.75 17.82 - 21.39 0.4822 times
Tue 30 June 2026 19.12 (9.89%) 17.41 16.30 - 21.74 1.1349 times
Fri 29 May 2026 17.40 (13.36%) 15.50 14.25 - 21.00 1.7314 times
Thu 30 April 2026 15.35 (24.39%) 12.75 12.40 - 16.90 0.5067 times
Mon 30 March 2026 12.34 (-17.13%) 15.05 12.10 - 15.25 0.5877 times
Fri 27 February 2026 14.89 (-10.25%) 16.94 14.01 - 17.33 0.3093 times
Fri 30 January 2026 16.59 (11.72%) 15.00 14.86 - 19.21 0.9097 times
Wed 31 December 2025 14.85 (-1.72%) 15.16 12.85 - 15.75 0.5884 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.7251 times

monthly chart ElForge

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 20.84
12 day DMA 18.72
20 day DMA 18.47
35 day DMA 18.41
50 day DMA 18.38
100 day DMA 18.05
150 day DMA 16.92
200 day DMA 16.59

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0420.0218.14
12 day EMA19.8318.6917.77
20 day EMA19.118.3717.8
35 day EMA18.7218.2917.97
50 day EMA18.718.418.18

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA20.841917.63
12 day SMA18.7218.0517.55
20 day SMA18.4718.0717.78
35 day SMA18.4118.1818.02
50 day SMA18.3818.2318.14
100 day SMA18.0517.9417.86
150 day SMA16.9216.8516.8
200 day SMA16.5916.5316.49
Back to top | Use Dark Theme