ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 18.25 and 19.94
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.78 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 20.4 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 18.54 (3.29%) | 17.95 | 17.95 - 19.64 | 2.364 times | Mon 20 October 2025 | 17.95 (-0.33%) | 18.25 | 17.52 - 18.34 | 0.4415 times | Fri 17 October 2025 | 18.01 (0.06%) | 18.00 | 17.65 - 18.25 | 0.9925 times | Thu 16 October 2025 | 18.00 (0%) | 18.24 | 17.82 - 18.44 | 0.7355 times | Wed 15 October 2025 | 18.00 (0.17%) | 17.91 | 17.62 - 18.20 | 0.4548 times | Tue 14 October 2025 | 17.97 (0%) | 18.01 | 17.58 - 18.19 | 0.8435 times | Mon 13 October 2025 | 17.97 (-1.91%) | 18.90 | 17.80 - 18.90 | 0.8536 times | Fri 10 October 2025 | 18.32 (2.29%) | 18.00 | 17.52 - 18.45 | 0.474 times | Thu 09 October 2025 | 17.91 (-3.19%) | 18.13 | 17.50 - 18.50 | 1.0817 times | Wed 08 October 2025 | 18.50 (1.65%) | 18.65 | 18.00 - 18.65 | 1.7589 times | Tue 07 October 2025 | 18.20 (-0.33%) | 18.03 | 18.01 - 18.65 | 3.5191 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 18.03 and 20.15
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 18.54 (2.94%) | 18.25 | 17.52 - 19.64 | 0.2979 times | Fri 17 October 2025 | 18.01 (-1.69%) | 18.90 | 17.58 - 18.90 | 0.412 times | Fri 10 October 2025 | 18.32 (-1.98%) | 18.81 | 17.50 - 19.00 | 0.9121 times | Fri 03 October 2025 | 18.69 (-6.5%) | 20.25 | 18.55 - 20.30 | 1.198 times | Fri 26 September 2025 | 19.99 (-5.13%) | 21.71 | 19.20 - 21.71 | 0.409 times | Fri 19 September 2025 | 21.07 (8.11%) | 19.26 | 19.11 - 23.40 | 2.0407 times | Fri 12 September 2025 | 19.49 (-2.4%) | 20.00 | 19.05 - 20.99 | 0.7149 times | Fri 05 September 2025 | 19.97 (6.34%) | 18.87 | 18.26 - 21.40 | 1.9274 times | Fri 29 August 2025 | 18.78 (-5.15%) | 19.80 | 18.15 - 19.90 | 0.6839 times | Fri 22 August 2025 | 19.80 (2.17%) | 20.00 | 17.99 - 20.50 | 1.4041 times | Thu 14 August 2025 | 19.38 (-9.78%) | 21.35 | 18.50 - 22.98 | 1.6565 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 16.95 and 19.09
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 18.54 (-1.85%) | 19.00 | 17.50 - 19.64 | 0.5488 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.3013 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0794 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8804 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.849 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.1102 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8559 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8545 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.5134 times | Fri 31 January 2025 | 25.89 (-21.71%) | 32.51 | 24.23 - 35.07 | 1.0072 times | Tue 31 December 2024 | 33.07 (-2.82%) | 32.61 | 32.40 - 44.42 | 4.1095 times |
Indicator Analysis of ElForge
Tomorrow's movement Prediction of El Forge 531144 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Forge 531144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of El Forge 531144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46
Tomorrow's movement Prediction of El Forge 531144 looks bullish. It has broken an important resistance level of 18 with high volumes
BullKhan value: 85 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElForge (531144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.
ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.35 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.42 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.01 | 18.04 |
| 12 day EMA | 18.35 | 18.31 | 18.38 |
| 20 day EMA | 18.67 | 18.68 | 18.76 |
| 35 day EMA | 19.08 | 19.11 | 19.18 |
| 50 day EMA | 19.52 | 19.56 | 19.63 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.99 | 17.99 |
| 12 day SMA | 18.14 | 18.15 | 18.21 |
| 20 day SMA | 18.81 | 18.92 | 19.07 |
| 35 day SMA | 19.33 | 19.35 | 19.38 |
| 50 day SMA | 19.35 | 19.43 | 19.52 |
| 100 day SMA | 20.93 | 20.97 | 21.01 |
| 150 day SMA | 21.42 | 21.44 | 21.46 |
| 200 day SMA | 22.82 | 22.91 | 23.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.