Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 338.13 and 346.23
| Daily Target 1 | 336.58 |
| Daily Target 2 | 339.67 |
| Daily Target 3 | 344.68333333333 |
| Daily Target 4 | 347.77 |
| Daily Target 5 | 352.78 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 342.75 (-1.68%) | 344.75 | 341.60 - 349.70 | 2.1362 times | Thu 29 January 2026 | 348.60 (-1.48%) | 356.90 | 345.00 - 356.90 | 0.2954 times | Wed 28 January 2026 | 353.85 (0.2%) | 356.55 | 350.00 - 356.55 | 0.2627 times | Tue 27 January 2026 | 353.15 (0.13%) | 356.00 | 348.80 - 356.00 | 0.5955 times | Fri 23 January 2026 | 352.70 (-3.66%) | 361.20 | 345.65 - 361.60 | 1.7444 times | Thu 22 January 2026 | 366.10 (1.85%) | 350.00 | 347.85 - 372.00 | 1.7817 times | Wed 21 January 2026 | 359.45 (1.54%) | 355.00 | 344.00 - 360.95 | 1.5796 times | Tue 20 January 2026 | 354.00 (-2.91%) | 360.60 | 353.80 - 360.60 | 0.3591 times | Mon 19 January 2026 | 364.60 (-2.76%) | 374.40 | 362.05 - 374.40 | 0.0326 times | Fri 16 January 2026 | 374.95 (-2.74%) | 385.25 | 370.55 - 387.55 | 1.2127 times | Wed 14 January 2026 | 385.50 (-1.87%) | 393.10 | 380.95 - 395.05 | 0.2752 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 334.53 and 349.83
| Weekly Target 1 | 331.78 |
| Weekly Target 2 | 337.27 |
| Weekly Target 3 | 347.08333333333 |
| Weekly Target 4 | 352.57 |
| Weekly Target 5 | 362.38 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 342.75 (-2.82%) | 356.00 | 341.60 - 356.90 | 0.2477 times | Fri 23 January 2026 | 352.70 (-5.93%) | 374.40 | 344.00 - 374.40 | 0.4138 times | Fri 16 January 2026 | 374.95 (-3.91%) | 384.05 | 370.55 - 403.40 | 0.4803 times | Fri 09 January 2026 | 390.20 (3.06%) | 454.00 | 361.25 - 454.00 | 1.261 times | Fri 02 January 2026 | 378.60 (-0.03%) | 375.00 | 354.00 - 385.15 | 0.3284 times | Fri 26 December 2025 | 378.70 (-4.19%) | 395.00 | 374.95 - 396.50 | 0.1917 times | Fri 19 December 2025 | 395.25 (-1.67%) | 402.00 | 386.30 - 403.35 | 0.7432 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 1.57 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 1.9295 times | Fri 28 November 2025 | 411.25 (2.5%) | 398.20 | 398.20 - 446.45 | 2.8344 times | Fri 21 November 2025 | 401.20 (-2.47%) | 407.15 | 390.10 - 409.55 | 1.2479 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 285.98 and 398.38
| Monthly Target 1 | 267.05 |
| Monthly Target 2 | 304.9 |
| Monthly Target 3 | 379.45 |
| Monthly Target 4 | 417.3 |
| Monthly Target 5 | 491.85 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4658 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8605 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.3764 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5055 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.3444 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6294 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.7011 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.2893 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.7026 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.1249 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.5149 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 350.21 |
| 12 day DMA | 362.38 |
| 20 day DMA | 370.84 |
| 35 day DMA | 376.94 |
| 50 day DMA | 383.12 |
| 100 day DMA | 363.83 |
| 150 day DMA | 369.79 |
| 200 day DMA | 387.38 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.47 | 354.33 | 357.2 |
| 12 day EMA | 359.59 | 362.65 | 365.2 |
| 20 day EMA | 366.21 | 368.68 | 370.79 |
| 35 day EMA | 375.11 | 377.01 | 378.68 |
| 50 day EMA | 381.64 | 383.23 | 384.64 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.21 | 354.88 | 357.05 |
| 12 day SMA | 362.38 | 366.74 | 370.2 |
| 20 day SMA | 370.84 | 371.86 | 372.27 |
| 35 day SMA | 376.94 | 377.96 | 378.41 |
| 50 day SMA | 383.12 | 384.24 | 385.21 |
| 100 day SMA | 363.83 | 363.92 | 363.94 |
| 150 day SMA | 369.79 | 370.16 | 370.55 |
| 200 day SMA | 387.38 | 388.09 | 388.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.