Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 258.93 and 268.38
| Daily Target 1 | 251.6 |
| Daily Target 2 | 256.8 |
| Daily Target 3 | 261.05 |
| Daily Target 4 | 266.25 |
| Daily Target 5 | 270.5 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.00 (1.59%) | 260.00 | 255.85 - 265.30 | 1.1449 times | Thu 02 July 2026 | 257.90 (-1.49%) | 274.75 | 256.00 - 274.75 | 0.4125 times | Wed 01 July 2026 | 261.80 (4.59%) | 254.90 | 246.00 - 268.10 | 2.7881 times | Tue 30 June 2026 | 250.30 (3.62%) | 245.90 | 244.90 - 271.55 | 2.0537 times | Mon 29 June 2026 | 241.55 (5.76%) | 225.50 | 216.00 - 246.10 | 1.5219 times | Thu 25 June 2026 | 228.40 (-0.54%) | 229.70 | 225.00 - 230.00 | 0.3 times | Wed 24 June 2026 | 229.65 (-4.83%) | 242.00 | 226.65 - 243.80 | 0.2838 times | Tue 23 June 2026 | 241.30 (6.84%) | 229.90 | 229.90 - 247.00 | 1.0972 times | Mon 22 June 2026 | 225.85 (-0.79%) | 227.30 | 225.85 - 228.35 | 0.101 times | Fri 19 June 2026 | 227.65 (1.52%) | 225.50 | 224.10 - 230.10 | 0.2968 times | Thu 18 June 2026 | 224.25 (-0.09%) | 224.40 | 220.25 - 225.75 | 0.2431 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 239 and 297.75
| Weekly Target 1 | 192.17 |
| Weekly Target 2 | 227.08 |
| Weekly Target 3 | 250.91666666667 |
| Weekly Target 4 | 285.83 |
| Weekly Target 5 | 309.67 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.00 (14.71%) | 225.50 | 216.00 - 274.75 | 3.3148 times | Thu 25 June 2026 | 228.40 (0.33%) | 227.30 | 225.00 - 247.00 | 0.7457 times | Fri 19 June 2026 | 227.65 (-0.78%) | 237.60 | 220.00 - 239.00 | 1.737 times | Fri 12 June 2026 | 229.45 (-6.46%) | 246.00 | 217.65 - 248.40 | 1.4437 times | Fri 05 June 2026 | 245.30 (-9.23%) | 320.95 | 242.45 - 320.95 | 0.8328 times | Fri 29 May 2026 | 270.25 (0.93%) | 268.00 | 259.00 - 300.05 | 0.9041 times | Fri 22 May 2026 | 267.75 (-4.43%) | 271.20 | 263.35 - 282.35 | 0.2273 times | Fri 15 May 2026 | 280.15 (-3.26%) | 289.60 | 267.85 - 295.80 | 0.3746 times | Fri 08 May 2026 | 289.60 (14.33%) | 256.65 | 254.25 - 296.00 | 0.2588 times | Thu 30 April 2026 | 253.30 (-1.21%) | 259.70 | 245.95 - 265.40 | 0.1613 times | Fri 24 April 2026 | 256.40 (-0.81%) | 259.05 | 254.20 - 272.10 | 0.9011 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 254 and 282.75
| Monthly Target 1 | 232.17 |
| Monthly Target 2 | 247.08 |
| Monthly Target 3 | 260.91666666667 |
| Monthly Target 4 | 275.83 |
| Monthly Target 5 | 289.67 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 262.00 (4.67%) | 254.90 | 246.00 - 274.75 | 0.5032 times | Tue 30 June 2026 | 250.30 (-7.38%) | 320.95 | 216.00 - 320.95 | 1.731 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.4883 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.8624 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.4399 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6373 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.4847 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.8952 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.4321 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5259 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.3988 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 254.71 |
| 12 day DMA | 239.59 |
| 20 day DMA | 236.3 |
| 35 day DMA | 250.94 |
| 50 day DMA | 256.56 |
| 100 day DMA | 270.73 |
| 150 day DMA | 307.38 |
| 200 day DMA | 317.49 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.35 | 250.53 | 246.85 |
| 12 day EMA | 246.09 | 243.2 | 240.53 |
| 20 day EMA | 245.18 | 243.41 | 241.88 |
| 35 day EMA | 248.35 | 247.55 | 246.94 |
| 50 day EMA | 256.45 | 256.22 | 256.15 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.71 | 247.99 | 242.34 |
| 12 day SMA | 239.59 | 236.73 | 234.1 |
| 20 day SMA | 236.3 | 235.98 | 236.37 |
| 35 day SMA | 250.94 | 251.37 | 251.85 |
| 50 day SMA | 256.56 | 256.56 | 256.74 |
| 100 day SMA | 270.73 | 271.8 | 272.81 |
| 150 day SMA | 307.38 | 308.31 | 309.29 |
| 200 day SMA | 317.49 | 317.92 | 318.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.