Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 641.8 and 658.6
| Daily Target 1 | 638.93 |
| Daily Target 2 | 644.67 |
| Daily Target 3 | 655.73333333333 |
| Daily Target 4 | 661.47 |
| Daily Target 5 | 672.53 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 650.40 (0.07%) | 666.80 | 650.00 - 666.80 | 0.2098 times | Thu 02 July 2026 | 649.95 (-1.88%) | 658.50 | 646.20 - 663.00 | 0.7974 times | Wed 01 July 2026 | 662.40 (0.27%) | 664.40 | 656.05 - 667.50 | 0.2952 times | Tue 30 June 2026 | 660.60 (4.1%) | 652.20 | 645.20 - 680.00 | 2.4758 times | Mon 29 June 2026 | 634.60 (-1.73%) | 645.25 | 630.00 - 646.40 | 1.1876 times | Thu 25 June 2026 | 645.75 (0.42%) | 654.65 | 640.00 - 662.95 | 0.5117 times | Wed 24 June 2026 | 643.05 (-2.24%) | 650.00 | 641.20 - 650.00 | 0.5582 times | Tue 23 June 2026 | 657.80 (0.25%) | 655.05 | 644.90 - 665.90 | 0.9113 times | Mon 22 June 2026 | 656.15 (0.46%) | 653.15 | 652.00 - 672.00 | 1.3812 times | Fri 19 June 2026 | 653.15 (-0.95%) | 651.00 | 642.55 - 655.00 | 1.6717 times | Thu 18 June 2026 | 659.40 (-0.58%) | 663.25 | 650.55 - 665.00 | 0.2516 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 640.2 and 690.2
| Weekly Target 1 | 603.47 |
| Weekly Target 2 | 626.93 |
| Weekly Target 3 | 653.46666666667 |
| Weekly Target 4 | 676.93 |
| Weekly Target 5 | 703.47 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 650.40 (0.72%) | 645.25 | 630.00 - 680.00 | 1.0925 times | Thu 25 June 2026 | 645.75 (-1.13%) | 653.15 | 640.00 - 672.00 | 0.7397 times | Fri 19 June 2026 | 653.15 (0.87%) | 672.05 | 642.55 - 672.05 | 0.9763 times | Fri 12 June 2026 | 647.50 (-0.48%) | 652.75 | 628.75 - 691.30 | 1.1169 times | Fri 05 June 2026 | 650.60 (-3.39%) | 683.80 | 648.20 - 683.80 | 1.0137 times | Fri 29 May 2026 | 673.45 (2.59%) | 656.25 | 650.00 - 720.85 | 1.1069 times | Fri 22 May 2026 | 656.45 (-0.36%) | 649.70 | 630.60 - 665.30 | 0.6345 times | Fri 15 May 2026 | 658.85 (-11.59%) | 735.20 | 650.00 - 766.00 | 1.9445 times | Fri 08 May 2026 | 745.25 (7.21%) | 695.00 | 695.00 - 750.30 | 1.1123 times | Thu 30 April 2026 | 695.10 (1.55%) | 675.05 | 675.00 - 720.00 | 0.2627 times | Fri 24 April 2026 | 684.50 (-0.03%) | 662.50 | 662.50 - 732.70 | 1.8462 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 637.65 and 658.95
| Monthly Target 1 | 633.4 |
| Monthly Target 2 | 641.9 |
| Monthly Target 3 | 654.7 |
| Monthly Target 4 | 663.2 |
| Monthly Target 5 | 676 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 650.40 (-1.54%) | 664.40 | 646.20 - 667.50 | 0.0206 times | Tue 30 June 2026 | 660.60 (-1.91%) | 683.80 | 628.75 - 691.30 | 0.3344 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.3449 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.3013 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2141 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1943 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2228 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1428 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.3149 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.9099 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2646 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 651.59 |
| 12 day DMA | 653.04 |
| 20 day DMA | 650.67 |
| 35 day DMA | 654.59 |
| 50 day DMA | 672.05 |
| 100 day DMA | 691.11 |
| 150 day DMA | 728.92 |
| 200 day DMA | 766.29 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.98 | 652.77 | 654.18 |
| 12 day EMA | 652.26 | 652.6 | 653.08 |
| 20 day EMA | 654.19 | 654.59 | 655.08 |
| 35 day EMA | 662.72 | 663.45 | 664.24 |
| 50 day EMA | 671.75 | 672.62 | 673.54 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.59 | 650.66 | 649.28 |
| 12 day SMA | 653.04 | 653.86 | 654.06 |
| 20 day SMA | 650.67 | 650.94 | 651.25 |
| 35 day SMA | 654.59 | 655.77 | 657.96 |
| 50 day SMA | 672.05 | 673.39 | 674.4 |
| 100 day SMA | 691.11 | 692.11 | 692.51 |
| 150 day SMA | 728.92 | 730.57 | 731.98 |
| 200 day SMA | 766.29 | 767.23 | 768.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.