Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 673.58 and 706.53
| Daily Target 1 | 649.08 |
| Daily Target 2 | 665.12 |
| Daily Target 3 | 682.03333333333 |
| Daily Target 4 | 698.07 |
| Daily Target 5 | 714.98 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 681.15 (-0.25%) | 681.00 | 666.00 - 698.95 | 0.7812 times | Thu 29 January 2026 | 682.85 (-0.9%) | 683.30 | 680.55 - 687.65 | 0.2798 times | Wed 28 January 2026 | 689.05 (4.43%) | 665.25 | 657.75 - 711.00 | 0.8783 times | Tue 27 January 2026 | 659.80 (-3.21%) | 678.20 | 658.25 - 678.20 | 0.3449 times | Fri 23 January 2026 | 681.70 (-1.43%) | 690.00 | 664.45 - 695.40 | 0.5619 times | Thu 22 January 2026 | 691.60 (0.6%) | 691.40 | 682.15 - 695.95 | 0.5105 times | Wed 21 January 2026 | 687.45 (-1.63%) | 684.50 | 672.20 - 696.30 | 0.4705 times | Tue 20 January 2026 | 698.85 (-3.71%) | 724.70 | 695.60 - 724.70 | 1.2266 times | Mon 19 January 2026 | 725.75 (-1.46%) | 729.25 | 725.05 - 743.40 | 1.4619 times | Fri 16 January 2026 | 736.50 (-2.95%) | 759.00 | 730.50 - 769.15 | 3.4845 times | Wed 14 January 2026 | 758.85 (-1.76%) | 770.00 | 750.00 - 778.70 | 0.7138 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 669.45 and 722.7
| Weekly Target 1 | 630.05 |
| Weekly Target 2 | 655.6 |
| Weekly Target 3 | 683.3 |
| Weekly Target 4 | 708.85 |
| Weekly Target 5 | 736.55 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 681.15 (-0.08%) | 678.20 | 657.75 - 711.00 | 0.721 times | Fri 23 January 2026 | 681.70 (-7.44%) | 729.25 | 664.45 - 743.40 | 1.3357 times | Fri 16 January 2026 | 736.50 (-6.88%) | 789.05 | 730.50 - 796.45 | 1.693 times | Fri 09 January 2026 | 790.90 (-6.72%) | 842.80 | 785.40 - 856.95 | 1.079 times | Fri 02 January 2026 | 847.85 (0.58%) | 832.55 | 810.35 - 865.60 | 0.9485 times | Fri 26 December 2025 | 843.00 (1.12%) | 830.70 | 819.25 - 854.00 | 0.7373 times | Fri 19 December 2025 | 833.70 (-2.55%) | 850.30 | 804.05 - 857.75 | 0.898 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.751 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.6179 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 1.2185 times | Fri 21 November 2025 | 897.50 (1.76%) | 881.50 | 855.10 - 912.00 | 1.9973 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 565.53 and 773.38
| Monthly Target 1 | 526.98 |
| Monthly Target 2 | 604.07 |
| Monthly Target 3 | 734.83333333333 |
| Monthly Target 4 | 811.92 |
| Monthly Target 5 | 942.68 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.1893 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1213 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2676 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.7209 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2249 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2829 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4191 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4225 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9494 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.4021 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5961 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 678.91 |
| 12 day DMA | 705.5 |
| 20 day DMA | 750.54 |
| 35 day DMA | 786.73 |
| 50 day DMA | 814.81 |
| 100 day DMA | 845.26 |
| 150 day DMA | 859.51 |
| 200 day DMA | 840.13 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.4 | 686.02 | 687.61 |
| 12 day EMA | 708.59 | 713.58 | 719.17 |
| 20 day EMA | 735.68 | 741.42 | 747.58 |
| 35 day EMA | 772.95 | 778.35 | 783.97 |
| 50 day EMA | 807.27 | 812.42 | 817.71 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.91 | 681 | 681.92 |
| 12 day SMA | 705.5 | 713.63 | 722.64 |
| 20 day SMA | 750.54 | 757.23 | 763.95 |
| 35 day SMA | 786.73 | 791.38 | 795.85 |
| 50 day SMA | 814.81 | 819.2 | 823.37 |
| 100 day SMA | 845.26 | 846.89 | 848.51 |
| 150 day SMA | 859.51 | 860.74 | 861.9 |
| 200 day SMA | 840.13 | 840.05 | 839.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.